Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31 Strong Daily Stock price targets for Sgbmar31 800575 are 9000.6 and 9350.59 | Daily Target 1 | 8933.74 | | Daily Target 2 | 9067.46 | | Daily Target 3 | 9283.7266666667 | | Daily Target 4 | 9417.45 | | Daily Target 5 | 9633.72 |
Daily price and volume Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9201.19 (0.56%) |
9299.99 |
9150.00 - 9499.99 |
1.3372 times |
| Tue 29 April 2025 |
9150.00 (0.99%) |
9150.00 |
9150.00 - 9150.00 |
0.0291 times |
| Mon 28 April 2025 |
9060.00 (-0.44%) |
9100.20 |
9060.00 - 9154.99 |
0.3488 times |
| Fri 25 April 2025 |
9100.00 (-0.33%) |
9100.00 |
9062.20 - 9243.45 |
0.843 times |
| Thu 24 April 2025 |
9130.00 (-1.22%) |
9100.00 |
9100.00 - 9130.00 |
1.7442 times |
| Tue 22 April 2025 |
9242.55 (0.9%) |
9299.05 |
9241.00 - 9497.00 |
2.1512 times |
| Mon 21 April 2025 |
9160.00 (1.03%) |
9051.00 |
9051.00 - 9239.99 |
2.6163 times |
| Thu 17 April 2025 |
9066.33 (2.26%) |
9049.00 |
8974.10 - 9139.00 |
0.5233 times |
| Wed 16 April 2025 |
8866.00 (0.18%) |
8850.00 |
8850.00 - 8866.00 |
0.3488 times |
| Tue 15 April 2025 |
8850.00 (0.02%) |
8900.00 |
8850.00 - 8900.00 |
0.0581 times |
| Fri 11 April 2025 |
8848.00 (2.42%) |
8639.00 |
8639.00 - 8900.00 |
1.1047 times |
Weekly price and charts Sgbmar31 Strong weekly Stock price targets for Sgbmar31 800575 are 9130.6 and 9570.59 | Weekly Target 1 | 8813.74 | | Weekly Target 2 | 9007.46 | | Weekly Target 3 | 9253.7266666667 | | Weekly Target 4 | 9447.45 | | Weekly Target 5 | 9693.72 |
Weekly price and volumes for Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9201.19 (1.11%) |
9100.20 |
9060.00 - 9499.99 |
0.4329 times |
| Fri 25 April 2025 |
9100.00 (0.37%) |
9051.00 |
9051.00 - 9497.00 |
1.8562 times |
| Thu 17 April 2025 |
9066.33 (2.47%) |
8900.00 |
8850.00 - 9139.00 |
0.2348 times |
| Fri 11 April 2025 |
8848.00 (0.41%) |
8499.99 |
8450.00 - 8900.00 |
0.3228 times |
| Fri 04 April 2025 |
8812.01 (-0.65%) |
8870.00 |
8800.00 - 9128.99 |
0.631 times |
| Fri 28 March 2025 |
8870.00 (1.58%) |
8710.00 |
8612.00 - 8900.00 |
4.4461 times |
| Fri 21 March 2025 |
8731.88 (1.53%) |
8729.00 |
8511.00 - 8800.00 |
0.697 times |
| Wed 12 March 2025 |
8600.00 (0%) |
8556.01 |
8556.01 - 8689.99 |
0.2274 times |
| Fri 07 March 2025 |
8599.99 (0.36%) |
8512.00 |
8512.00 - 8599.99 |
0.0954 times |
| Fri 28 February 2025 |
8568.83 (-1.58%) |
8726.00 |
8555.00 - 8799.99 |
1.0565 times |
| Fri 21 February 2025 |
8706.67 (1.56%) |
8435.00 |
8435.00 - 8747.99 |
0.9611 times |
Monthly price and charts Sgbmar31 Strong monthly Stock price targets for Sgbmar31 800575 are 8825.6 and 9875.59 | Monthly Target 1 | 8000.4 | | Monthly Target 2 | 8600.8 | | Monthly Target 3 | 9050.3933333333 | | Monthly Target 4 | 9650.79 | | Monthly Target 5 | 10100.38 |
Monthly price and volumes Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9201.19 (3.73%) |
8870.00 |
8450.00 - 9499.99 |
0.8272 times |
| Fri 28 March 2025 |
8870.00 (3.51%) |
8512.00 |
8511.00 - 8900.00 |
1.3002 times |
| Fri 28 February 2025 |
8568.83 (2.94%) |
8324.01 |
8260.00 - 8799.99 |
0.925 times |
| Fri 31 January 2025 |
8324.00 (2.78%) |
8117.00 |
8096.40 - 8473.31 |
0.7818 times |
| Tue 31 December 2024 |
8099.00 (-1.89%) |
8027.00 |
8021.40 - 8400.00 |
0.925 times |
| Wed 27 November 2024 |
8254.99 (-2.31%) |
8450.00 |
7950.00 - 8965.00 |
1.3473 times |
| Thu 31 October 2024 |
8450.00 (5.63%) |
8161.10 |
8150.00 - 8574.00 |
0.911 times |
| Fri 27 September 2024 |
8000.00 (1.83%) |
7850.00 |
7570.00 - 8472.00 |
0.644 times |
| Fri 30 August 2024 |
7856.58 (0.19%) |
7842.00 |
7621.00 - 8000.00 |
0.8534 times |
| Wed 31 July 2024 |
7842.00 (5.12%) |
7502.10 |
7500.00 - 8154.18 |
1.4852 times |
| Thu 27 June 2024 |
7460.00 (0.27%) |
7312.00 |
7300.00 - 7500.00 |
0.1518 times |
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value | | 5 day DMA | 9128.24 | | 12 day DMA | 9026.09 | | 20 day DMA | 8924.07 | | 35 day DMA | 8815.09 | | 50 day DMA | 8697.79 | | 100 day DMA | 8476.93 | | 150 day DMA | 8278.88 | | 200 day DMA | 8022.84 | EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9137.02 | 9104.94 | 9082.42 | | 12 day EMA | 9046.49 | 9018.37 | 8994.44 | | 20 day EMA | 8958.63 | 8933.11 | 8910.29 | | 35 day EMA | 8826.48 | 8804.42 | 8784.07 | | 50 day EMA | 8704.34 | 8684.07 | 8665.06 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9128.24 | 9136.51 | 9138.51 | | 12 day SMA | 9026.09 | 8967.66 | 8939.49 | | 20 day SMA | 8924.07 | 8900.6 | 8880.55 | | 35 day SMA | 8815.09 | 8797.41 | 8782.01 | | 50 day SMA | 8697.79 | 8678.77 | 8660.77 | | 100 day SMA | 8476.93 | 8467.76 | 8459.28 | | 150 day SMA | 8278.88 | 8269.33 | 8260.13 | | 200 day SMA | 8022.84 | 8009.11 | 7995.21 |
|
|
