Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30 Strong Daily Stock price targets for Sgbdec30 800573 are 13805.01 and 14114.43 | Daily Target 1 | 13567.06 | | Daily Target 2 | 13733.53 | | Daily Target 3 | 13876.48 | | Daily Target 4 | 14042.95 | | Daily Target 5 | 14185.9 |
Daily price and volume Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13900.00 (1.46%) |
13710.01 |
13710.01 - 14019.43 |
0.7969 times |
Thu 04 December 2025 |
13700.00 (-1.97%) |
13975.00 |
13700.00 - 13975.00 |
2.4679 times |
Wed 03 December 2025 |
13975.00 (1.24%) |
13940.00 |
13935.00 - 13999.00 |
0.7455 times |
Tue 02 December 2025 |
13803.40 (-1.43%) |
13965.00 |
13801.00 - 13965.00 |
0.4113 times |
Mon 01 December 2025 |
14003.00 (0.03%) |
13801.01 |
13801.01 - 14100.01 |
1.0283 times |
Fri 28 November 2025 |
13999.00 (0.71%) |
13999.19 |
13970.00 - 13999.19 |
0.5398 times |
Thu 27 November 2025 |
13900.00 (1.3%) |
13998.97 |
13900.00 - 13998.97 |
0.2057 times |
Wed 26 November 2025 |
13721.80 (1.27%) |
13650.00 |
13500.00 - 13735.00 |
1.2082 times |
Tue 25 November 2025 |
13550.00 (0.7%) |
13550.00 |
13550.00 - 13550.00 |
0.437 times |
Mon 24 November 2025 |
13455.86 (-1.84%) |
13706.96 |
13444.00 - 13706.96 |
2.1594 times |
Fri 21 November 2025 |
13707.58 (1.91%) |
13707.58 |
13707.58 - 13707.58 |
0.0257 times |
Weekly price and charts Sgbdec30 Strong weekly Stock price targets for Sgbdec30 800573 are 13800 and 14200.01 | Weekly Target 1 | 13499.99 | | Weekly Target 2 | 13700 | | Weekly Target 3 | 13900.003333333 | | Weekly Target 4 | 14100.01 | | Weekly Target 5 | 14300.01 |
Weekly price and volumes for Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13900.00 (-0.71%) |
13801.01 |
13700.00 - 14100.01 |
0.7582 times |
Fri 28 November 2025 |
13999.00 (2.13%) |
13706.96 |
13444.00 - 13999.19 |
0.633 times |
Fri 21 November 2025 |
13707.58 (-2.59%) |
13999.98 |
13450.02 - 13999.99 |
0.1681 times |
Fri 14 November 2025 |
14071.69 (6.87%) |
13315.97 |
13315.97 - 14251.00 |
0.5222 times |
Fri 07 November 2025 |
13167.14 (2.47%) |
12837.16 |
12772.97 - 13499.99 |
1.1087 times |
Fri 31 October 2025 |
12850.00 (-2.06%) |
12586.76 |
12000.00 - 12973.22 |
1.4878 times |
Thu 23 October 2025 |
13120.83 (-8.57%) |
14105.90 |
12750.00 - 14355.00 |
0.7296 times |
Fri 17 October 2025 |
14350.00 (-0.78%) |
14463.30 |
13850.00 - 15400.00 |
3.3047 times |
Fri 10 October 2025 |
14463.30 (1.5%) |
14431.00 |
13601.10 - 15100.00 |
1.0658 times |
Fri 03 October 2025 |
14250.00 (15.31%) |
13593.69 |
12500.02 - 14250.00 |
0.2217 times |
Fri 26 September 2025 |
12357.90 (-4.94%) |
12950.00 |
12357.90 - 13071.99 |
0.676 times |
Monthly price and charts Sgbdec30 Strong monthly Stock price targets for Sgbdec30 800573 are 13800 and 14200.01 | Monthly Target 1 | 13499.99 | | Monthly Target 2 | 13700 | | Monthly Target 3 | 13900.003333333 | | Monthly Target 4 | 14100.01 | | Monthly Target 5 | 14300.01 |
Monthly price and volumes Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13900.00 (-0.71%) |
13801.01 |
13700.00 - 14100.01 |
0.2788 times |
Fri 28 November 2025 |
13999.00 (8.94%) |
12837.16 |
12772.97 - 14251.00 |
0.8943 times |
Fri 31 October 2025 |
12850.00 (-6.55%) |
14000.00 |
12000.00 - 15400.00 |
2.4619 times |
Tue 30 September 2025 |
13750.00 (24.99%) |
11443.64 |
11443.64 - 13750.02 |
0.6234 times |
Fri 29 August 2025 |
11000.55 (9.35%) |
9975.00 |
9975.00 - 11375.00 |
0.5221 times |
Thu 31 July 2025 |
10060.00 (1.26%) |
10000.00 |
9795.10 - 10344.99 |
0.7246 times |
Mon 30 June 2025 |
9935.00 (4.85%) |
9600.00 |
9600.00 - 10219.25 |
0.5497 times |
Thu 29 May 2025 |
9475.71 (2.18%) |
9224.99 |
8954.50 - 9508.00 |
1.0179 times |
Wed 30 April 2025 |
9273.73 (4.89%) |
9005.00 |
8420.00 - 9299.00 |
1.5189 times |
Fri 28 March 2025 |
8841.40 (2.99%) |
8416.00 |
8411.00 - 8849.99 |
1.4085 times |
Fri 28 February 2025 |
8584.99 (3.43%) |
8305.00 |
8205.10 - 8775.00 |
1.2138 times |
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value | | 5 day DMA | 13876.28 | | 12 day DMA | 13763.89 | | 20 day DMA | 13691.74 | | 35 day DMA | 13663.08 | | 50 day DMA | 13621.42 | | 100 day DMA | 12051.72 | | 150 day DMA | 11103.78 | | 200 day DMA | 10426.07 | EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13852.33 | 13828.5 | 13892.74 | | 12 day EMA | 13787.28 | 13766.79 | 13778.93 | | 20 day EMA | 13707.82 | 13687.6 | 13686.29 | | 35 day EMA | 13634.36 | 13618.72 | 13613.93 | | 50 day EMA | 13544.69 | 13530.19 | 13523.26 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13876.28 | 13896.08 | 13936.08 | | 12 day SMA | 13763.89 | 13747.3 | 13778.28 | | 20 day SMA | 13691.74 | 13658.69 | 13616.19 | | 35 day SMA | 13663.08 | 13691.65 | 13725.08 | | 50 day SMA | 13621.42 | 13606.82 | 13606.82 | | 100 day SMA | 12051.72 | 12010.03 | 11972.43 | | 150 day SMA | 11103.78 | 11067.94 | 11033.47 | | 200 day SMA | 10426.07 | 10397.08 | 10369.51 |
|
|
