74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062 Strong Daily Stock price targets for 74goi2062 800489 are 104.35 and 104.35 | Daily Target 1 | 104.35 | | Daily Target 2 | 104.35 | | Daily Target 3 | 104.35 | | Daily Target 4 | 104.35 | | Daily Target 5 | 104.35 |
Daily price and volume 74goi2062
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.35 (-0.05%) |
104.35 |
104.35 - 104.35 |
0.3191 times |
Tue 02 September 2025 |
104.40 (1.36%) |
104.40 |
104.40 - 104.40 |
0.0806 times |
Mon 01 September 2025 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
0.0034 times |
Fri 29 August 2025 |
103.00 (-1.25%) |
104.30 |
102.95 - 104.30 |
7.9946 times |
Thu 28 August 2025 |
104.30 (0.72%) |
103.55 |
103.55 - 104.30 |
1.0279 times |
Tue 26 August 2025 |
103.55 (-0.24%) |
103.55 |
103.55 - 103.55 |
0.3359 times |
Mon 25 August 2025 |
103.80 (-1.61%) |
103.80 |
103.80 - 103.80 |
0.0336 times |
Mon 11 August 2025 |
105.50 (0.33%) |
105.50 |
105.50 - 105.50 |
0.168 times |
Fri 08 August 2025 |
105.15 (-0.61%) |
105.15 |
105.15 - 105.15 |
0.0034 times |
Thu 07 August 2025 |
105.80 (-0.05%) |
105.80 |
105.80 - 105.80 |
0.0336 times |
Wed 06 August 2025 |
105.85 (-0.7%) |
105.35 |
105.35 - 106.00 |
1.955 times |
Weekly price and charts 74goi2062 Strong weekly Stock price targets for 74goi2062 800489 are 103.68 and 105.08 | Weekly Target 1 | 102.52 | | Weekly Target 2 | 103.43 | | Weekly Target 3 | 103.91666666667 | | Weekly Target 4 | 104.83 | | Weekly Target 5 | 105.32 |
Weekly price and volumes for 74goi2062
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.35 (1.31%) |
103.00 |
103.00 - 104.40 |
0.0072 times |
Fri 29 August 2025 |
103.00 (-2.37%) |
103.80 |
102.95 - 104.30 |
0.1674 times |
Mon 11 August 2025 |
105.50 (0.33%) |
105.50 |
105.50 - 105.50 |
0.003 times |
Fri 08 August 2025 |
105.15 (-1.36%) |
105.35 |
105.15 - 106.00 |
0.0355 times |
Thu 31 July 2025 |
106.60 (1.48%) |
104.25 |
101.65 - 106.75 |
0.2994 times |
Wed 09 July 2025 |
105.05 (-0.85%) |
105.05 |
105.05 - 105.05 |
0.0023 times |
Fri 04 July 2025 |
105.95 (0.86%) |
107.65 |
105.00 - 107.65 |
8.2891 times |
Fri 27 June 2025 |
105.05 (0%) |
106.50 |
103.85 - 106.50 |
0.0014 times |
Thu 12 June 2025 |
105.05 (-4.5%) |
109.30 |
105.05 - 112.00 |
0.6862 times |
Fri 06 June 2025 |
110.00 (0.46%) |
109.50 |
107.25 - 110.45 |
0.5086 times |
Fri 30 May 2025 |
109.50 (-0.05%) |
109.55 |
109.50 - 109.55 |
0.0042 times |
Monthly price and charts 74goi2062 Strong monthly Stock price targets for 74goi2062 800489 are 103.68 and 105.08 | Monthly Target 1 | 102.52 | | Monthly Target 2 | 103.43 | | Monthly Target 3 | 103.91666666667 | | Monthly Target 4 | 104.83 | | Monthly Target 5 | 105.32 |
Monthly price and volumes 74goi2062
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.35 (1.31%) |
103.00 |
103.00 - 104.40 |
0.0058 times |
Fri 29 August 2025 |
103.00 (-3.38%) |
105.35 |
102.95 - 106.00 |
0.1671 times |
Thu 31 July 2025 |
106.60 (0.09%) |
105.00 |
101.65 - 106.75 |
6.9716 times |
Mon 30 June 2025 |
106.50 (-2.74%) |
109.50 |
103.85 - 112.00 |
0.9711 times |
Fri 30 May 2025 |
109.50 (-0.32%) |
108.00 |
107.00 - 113.95 |
0.2609 times |
Mon 28 April 2025 |
109.85 (1.71%) |
108.50 |
106.05 - 110.00 |
0.274 times |
Wed 26 March 2025 |
108.00 (-0.46%) |
106.05 |
106.05 - 109.00 |
0.3293 times |
Fri 21 February 2025 |
108.50 (1.4%) |
109.70 |
108.50 - 109.70 |
0.0127 times |
Tue 28 January 2025 |
107.00 (-1.34%) |
113.95 |
102.70 - 113.95 |
0.8935 times |
Tue 31 December 2024 |
108.45 (2.94%) |
105.40 |
102.25 - 115.00 |
0.1141 times |
Thu 28 November 2024 |
105.35 (1.2%) |
110.95 |
103.40 - 121.90 |
1.129 times |
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value | | 5 day DMA | 103.81 | | 12 day DMA | 104.61 | | 20 day DMA | 104.9 | | 35 day DMA | 106.78 | | 50 day DMA | 107.51 | | 100 day DMA | 107.33 | | 150 day DMA | 106.39 | | 200 day DMA | 105.67 | EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.04 | 103.89 | 103.63 | | 12 day EMA | 104.48 | 104.5 | 104.52 | | 20 day EMA | 105.13 | 105.21 | 105.3 | | 35 day EMA | 106.05 | 106.15 | 106.25 | | 50 day EMA | 107.12 | 107.23 | 107.35 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.81 | 103.65 | 103.53 | | 12 day SMA | 104.61 | 104.6 | 104.65 | | 20 day SMA | 104.9 | 104.93 | 105.16 | | 35 day SMA | 106.78 | 107.01 | 107.28 | | 50 day SMA | 107.51 | 107.61 | 107.67 | | 100 day SMA | 107.33 | 107.34 | 107.36 | | 150 day SMA | 106.39 | 106.39 | 106.38 | | 200 day SMA | 105.67 | 105.64 | 105.62 |
|
|
