74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062 Strong Daily Stock price targets for 74goi2062 800489 are 109.55 and 109.55 | Daily Target 1 | 109.55 | | Daily Target 2 | 109.55 | | Daily Target 3 | 109.55 | | Daily Target 4 | 109.55 | | Daily Target 5 | 109.55 |
Daily price and volume 74goi2062
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.55 (0.6%) |
109.55 |
109.55 - 109.55 |
0.1116 times |
Thu 22 May 2025 |
108.90 (-1.8%) |
108.90 |
108.90 - 108.90 |
0.5581 times |
Wed 21 May 2025 |
110.90 (-1.81%) |
107.75 |
107.00 - 110.90 |
2.8233 times |
Wed 14 May 2025 |
112.95 (5.36%) |
107.20 |
107.20 - 112.95 |
0.0698 times |
Tue 13 May 2025 |
107.20 (-0.74%) |
107.00 |
107.00 - 112.35 |
4.7023 times |
Mon 12 May 2025 |
108.00 (-3.87%) |
112.30 |
108.00 - 112.30 |
1.1628 times |
Fri 09 May 2025 |
112.35 (-1.4%) |
112.95 |
111.00 - 112.95 |
0.3628 times |
Thu 08 May 2025 |
113.95 (0%) |
113.95 |
113.95 - 113.95 |
0.0023 times |
Wed 07 May 2025 |
113.95 (6.25%) |
113.95 |
113.95 - 113.95 |
0.014 times |
Mon 05 May 2025 |
107.25 (-0.69%) |
107.15 |
107.15 - 107.25 |
0.193 times |
Fri 02 May 2025 |
108.00 (-1.68%) |
108.00 |
108.00 - 108.00 |
2.3256 times |
Weekly price and charts 74goi2062 Strong weekly Stock price targets for 74goi2062 800489 are 108.28 and 112.18 | Weekly Target 1 | 105.25 | | Weekly Target 2 | 107.4 | | Weekly Target 3 | 109.15 | | Weekly Target 4 | 111.3 | | Weekly Target 5 | 113.05 |
Weekly price and volumes for 74goi2062
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.55 (-3.01%) |
107.75 |
107.00 - 110.90 |
0.4132 times |
Wed 14 May 2025 |
112.95 (0.53%) |
112.30 |
107.00 - 112.95 |
0.7021 times |
Fri 09 May 2025 |
112.35 (4.03%) |
107.15 |
107.15 - 113.95 |
0.0677 times |
Fri 02 May 2025 |
108.00 (-0.51%) |
108.90 |
106.15 - 110.00 |
1.4481 times |
Fri 25 April 2025 |
108.55 (0.05%) |
107.75 |
106.05 - 110.00 |
0.3763 times |
Thu 17 April 2025 |
108.50 (-0.46%) |
108.00 |
108.00 - 108.50 |
0.0025 times |
Thu 13 March 2025 |
109.00 (0.46%) |
106.05 |
106.05 - 109.00 |
1.8649 times |
Fri 21 February 2025 |
108.50 (-0.55%) |
108.85 |
106.20 - 109.70 |
2.9351 times |
Fri 24 January 2025 |
109.10 (3.61%) |
102.70 |
102.70 - 109.10 |
0.0666 times |
Wed 08 January 2025 |
105.30 (-3.39%) |
108.00 |
105.30 - 108.00 |
2.1235 times |
Fri 03 January 2025 |
109.00 (3.76%) |
115.00 |
105.30 - 115.00 |
0.2052 times |
Monthly price and charts 74goi2062 Strong monthly Stock price targets for 74goi2062 800489 are 108.28 and 115.23 | Monthly Target 1 | 103.22 | | Monthly Target 2 | 106.38 | | Monthly Target 3 | 110.16666666667 | | Monthly Target 4 | 113.33 | | Monthly Target 5 | 117.12 |
Monthly price and volumes 74goi2062
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.55 (-0.27%) |
108.00 |
107.00 - 113.95 |
0.5798 times |
Mon 28 April 2025 |
109.85 (1.71%) |
108.50 |
106.05 - 110.00 |
0.617 times |
Wed 26 March 2025 |
108.00 (-0.46%) |
106.05 |
106.05 - 109.00 |
0.7417 times |
Fri 21 February 2025 |
108.50 (1.4%) |
109.70 |
108.50 - 109.70 |
0.0286 times |
Tue 28 January 2025 |
107.00 (-1.34%) |
113.95 |
102.70 - 113.95 |
2.0122 times |
Tue 31 December 2024 |
108.45 (2.94%) |
105.40 |
102.25 - 115.00 |
0.2569 times |
Thu 28 November 2024 |
105.35 (1.2%) |
110.95 |
103.40 - 121.90 |
2.5426 times |
Wed 30 October 2024 |
104.10 (-4.41%) |
110.00 |
103.30 - 114.00 |
1.0408 times |
Fri 27 September 2024 |
108.90 (3.52%) |
105.25 |
103.50 - 110.00 |
1.6751 times |
Fri 16 August 2024 |
105.20 (-0.75%) |
107.25 |
105.20 - 107.50 |
0.5054 times |
Wed 31 July 2024 |
106.00 (2.66%) |
106.50 |
102.10 - 116.45 |
5.4356 times |
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value | | 5 day DMA | 109.9 | | 12 day DMA | 110.24 | | 20 day DMA | 109.35 | | 35 day DMA | 108.26 | | 50 day DMA | 108.13 | | 100 day DMA | 106.82 | | 150 day DMA | 105.74 | | 200 day DMA | | EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.91 | 110.09 | 110.68 | | 12 day EMA | 109.86 | 109.92 | 110.11 | | 20 day EMA | 109.5 | 109.49 | 109.55 | | 35 day EMA | 109.01 | 108.98 | 108.99 | | 50 day EMA | 108.43 | 108.38 | 108.36 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.9 | 109.59 | 110.28 | | 12 day SMA | 110.24 | 110.15 | 110.25 | | 20 day SMA | 109.35 | 109.3 | 109.34 | | 35 day SMA | 108.26 | 108.19 | 108.09 | | 50 day SMA | 108.13 | 108.22 | 108.2 | | 100 day SMA | 106.82 | 106.75 | 106.69 | | 150 day SMA | 105.74 | 105.71 | 105.69 | | 200 day SMA |
|
|
