Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30 Strong Daily Stock price targets for Sgbaug30 800488 are 11922.51 and 12177.5 | Daily Target 1 | 11726.68 | | Daily Target 2 | 11863.34 | | Daily Target 3 | 11981.67 | | Daily Target 4 | 12118.33 | | Daily Target 5 | 12236.66 |
Daily price and volume Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12000.00 (0.84%) |
11845.01 |
11845.01 - 12100.00 |
2.643 times |
Tue 02 September 2025 |
11899.99 (2.56%) |
11056.01 |
11056.01 - 11948.99 |
0.6955 times |
Mon 01 September 2025 |
11602.80 (0.8%) |
11797.92 |
11602.80 - 11797.92 |
0.4019 times |
Fri 29 August 2025 |
11510.17 (-1.2%) |
11588.00 |
11500.00 - 11588.00 |
0.8655 times |
Thu 28 August 2025 |
11650.00 (1.79%) |
11699.99 |
11503.00 - 11699.99 |
0.2009 times |
Tue 26 August 2025 |
11445.22 (-0.47%) |
11441.51 |
11441.51 - 11559.85 |
0.34 times |
Mon 25 August 2025 |
11499.00 (-0.24%) |
11260.55 |
11260.55 - 11550.00 |
1.1747 times |
Fri 22 August 2025 |
11527.08 (1.08%) |
11385.00 |
11385.00 - 11599.99 |
1.0201 times |
Thu 21 August 2025 |
11403.99 (3.94%) |
11024.99 |
11024.99 - 11419.00 |
0.5255 times |
Wed 20 August 2025 |
10972.13 (0.29%) |
10994.70 |
10942.01 - 11030.00 |
2.1329 times |
Tue 19 August 2025 |
10940.00 (1.77%) |
10850.00 |
10850.00 - 10940.00 |
0.0309 times |
Weekly price and charts Sgbaug30 Strong weekly Stock price targets for Sgbaug30 800488 are 11528.01 and 12572 | Weekly Target 1 | 10674.68 | | Weekly Target 2 | 11337.34 | | Weekly Target 3 | 11718.67 | | Weekly Target 4 | 12381.33 | | Weekly Target 5 | 12762.66 |
Weekly price and volumes for Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12000.00 (4.26%) |
11797.92 |
11056.01 - 12100.00 |
1.0194 times |
Fri 29 August 2025 |
11510.17 (-0.15%) |
11260.55 |
11260.55 - 11699.99 |
0.7035 times |
Fri 22 August 2025 |
11527.08 (8.89%) |
10750.51 |
10750.00 - 11599.99 |
1.3437 times |
Thu 14 August 2025 |
10586.00 (-2.1%) |
10789.99 |
10501.01 - 11474.99 |
0.7245 times |
Fri 08 August 2025 |
10813.14 (7.81%) |
10097.00 |
10000.00 - 11174.99 |
1.6681 times |
Fri 01 August 2025 |
10030.00 (-0.2%) |
9900.01 |
9900.00 - 10120.35 |
1.7228 times |
Fri 25 July 2025 |
10050.00 (0.34%) |
10016.02 |
9951.01 - 10125.00 |
1.2805 times |
Fri 18 July 2025 |
10016.02 (0.71%) |
9821.01 |
9821.01 - 10238.55 |
0.4971 times |
Fri 11 July 2025 |
9945.00 (-0.11%) |
9926.00 |
9850.01 - 10274.99 |
0.2991 times |
Fri 04 July 2025 |
9956.00 (-0.8%) |
9950.00 |
9800.01 - 10000.00 |
0.7414 times |
Fri 27 June 2025 |
10036.00 (0.06%) |
10185.00 |
10000.00 - 10425.00 |
0.952 times |
Monthly price and charts Sgbaug30 Strong monthly Stock price targets for Sgbaug30 800488 are 11528.01 and 12572 | Monthly Target 1 | 10674.68 | | Monthly Target 2 | 11337.34 | | Monthly Target 3 | 11718.67 | | Monthly Target 4 | 12381.33 | | Monthly Target 5 | 12762.66 |
Monthly price and volumes Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12000.00 (4.26%) |
11797.92 |
11056.01 - 12100.00 |
0.3101 times |
Fri 29 August 2025 |
11510.17 (14.81%) |
10079.81 |
9995.01 - 11699.99 |
1.4364 times |
Thu 31 July 2025 |
10025.00 (2.06%) |
9822.57 |
9821.01 - 10274.99 |
1.225 times |
Mon 30 June 2025 |
9822.57 (2.64%) |
9700.00 |
9700.00 - 10425.00 |
0.6471 times |
Fri 30 May 2025 |
9570.00 (3.35%) |
9140.00 |
9090.01 - 9589.99 |
1.0636 times |
Wed 30 April 2025 |
9259.99 (5.18%) |
9244.00 |
8400.00 - 9840.00 |
1.3109 times |
Fri 28 March 2025 |
8803.58 (2.97%) |
8500.00 |
8287.50 - 8899.98 |
0.9008 times |
Fri 28 February 2025 |
8550.00 (3%) |
8350.00 |
8350.00 - 8798.99 |
1.7389 times |
Fri 31 January 2025 |
8301.00 (2.64%) |
8289.00 |
8111.10 - 8439.00 |
0.6164 times |
Tue 31 December 2024 |
8087.10 (-0.83%) |
8171.00 |
8011.00 - 8819.00 |
0.7509 times |
Thu 28 November 2024 |
8155.01 (-4.12%) |
8800.00 |
7756.00 - 9430.00 |
0.6317 times |
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value | | 5 day DMA | 11732.59 | | 12 day DMA | 11433.37 | | 20 day DMA | 11069.09 | | 35 day DMA | 10635.02 | | 50 day DMA | 10447.35 | | 100 day DMA | 9883.76 | | 150 day DMA | 9389.75 | | 200 day DMA | 9111.83 | EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11761.01 | 11641.53 | 11512.32 | | 12 day EMA | 11452.57 | 11353.07 | 11253.67 | | 20 day EMA | 11179.58 | 11093.26 | 11008.38 | | 35 day EMA | 10857.74 | 10790.49 | 10725.17 | | 50 day EMA | 10545.98 | 10486.66 | 10429 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11732.59 | 11621.64 | 11541.44 | | 12 day SMA | 11433.37 | 11315.53 | 11220.1 | | 20 day SMA | 11069.09 | 10975.27 | 10881.77 | | 35 day SMA | 10635.02 | 10576.3 | 10524.87 | | 50 day SMA | 10447.35 | 10407.95 | 10374.73 | | 100 day SMA | 9883.76 | 9850.36 | 9817.36 | | 150 day SMA | 9389.75 | 9364.08 | 9340.08 | | 200 day SMA | 9111.83 | 9091.33 | 9071.53 |
|
|
