Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30 Strong Daily Stock price targets for Sgbaug30 800488 are 13678.02 and 13726.01 | Daily Target 1 | 13670.02 | | Daily Target 2 | 13686.01 | | Daily Target 3 | 13718.006666667 | | Daily Target 4 | 13734 | | Daily Target 5 | 13766 |
Daily price and volume Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13702.01 (0.1%) |
13702.01 |
13702.01 - 13750.00 |
1.0515 times |
Thu 04 December 2025 |
13689.00 (-0.44%) |
13750.00 |
13689.00 - 13900.00 |
2.0134 times |
Wed 03 December 2025 |
13750.00 (1.85%) |
13874.98 |
13750.00 - 13874.98 |
0.5145 times |
Fri 28 November 2025 |
13500.00 (1.15%) |
13413.92 |
13336.54 - 13500.00 |
1.2304 times |
Thu 27 November 2025 |
13347.17 (-0.39%) |
13351.00 |
13265.00 - 13398.00 |
1.7897 times |
Wed 26 November 2025 |
13400.00 (1.18%) |
13248.55 |
13248.55 - 13400.00 |
0.179 times |
Tue 25 November 2025 |
13243.27 (1.08%) |
13167.51 |
13136.00 - 13270.00 |
0.4251 times |
Mon 24 November 2025 |
13102.00 (-1.11%) |
13248.99 |
13001.00 - 13248.99 |
2.17 times |
Fri 21 November 2025 |
13249.00 (0.37%) |
13208.33 |
13208.33 - 13250.00 |
0.1566 times |
Thu 20 November 2025 |
13200.00 (-0.58%) |
13340.00 |
13200.00 - 13340.00 |
0.4698 times |
Tue 18 November 2025 |
13277.08 (0.36%) |
13199.99 |
13084.25 - 13500.00 |
3.915 times |
Weekly price and charts Sgbaug30 Strong weekly Stock price targets for Sgbaug30 800488 are 13590.01 and 13801.01 | Weekly Target 1 | 13552.67 | | Weekly Target 2 | 13627.34 | | Weekly Target 3 | 13763.67 | | Weekly Target 4 | 13838.34 | | Weekly Target 5 | 13974.67 |
Weekly price and volumes for Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13702.01 (1.5%) |
13874.98 |
13689.00 - 13900.00 |
0.5046 times |
Fri 28 November 2025 |
13500.00 (1.89%) |
13248.99 |
13001.00 - 13500.00 |
0.8168 times |
Fri 21 November 2025 |
13249.00 (-2.22%) |
13500.00 |
13084.25 - 13550.24 |
0.7442 times |
Fri 14 November 2025 |
13550.25 (6.15%) |
12950.00 |
12750.01 - 14469.36 |
1.334 times |
Fri 07 November 2025 |
12765.67 (1.11%) |
12450.57 |
12212.03 - 12800.00 |
1.2646 times |
Fri 31 October 2025 |
12625.00 (-1.85%) |
12752.03 |
12084.28 - 12799.00 |
1.1353 times |
Thu 23 October 2025 |
12863.37 (-6.67%) |
14199.99 |
12537.00 - 14199.99 |
1.7408 times |
Fri 17 October 2025 |
13782.02 (-0.85%) |
13793.75 |
13611.21 - 14400.00 |
0.9587 times |
Fri 10 October 2025 |
13900.10 (4.28%) |
13000.01 |
12739.60 - 14220.00 |
0.596 times |
Fri 26 September 2025 |
13330.00 (5.61%) |
12719.90 |
12719.90 - 13644.99 |
0.9051 times |
Fri 19 September 2025 |
12622.49 (0.57%) |
12613.51 |
12335.02 - 12949.99 |
1.0817 times |
Monthly price and charts Sgbaug30 Strong monthly Stock price targets for Sgbaug30 800488 are 13590.01 and 13801.01 | Monthly Target 1 | 13552.67 | | Monthly Target 2 | 13627.34 | | Monthly Target 3 | 13763.67 | | Monthly Target 4 | 13838.34 | | Monthly Target 5 | 13974.67 |
Monthly price and volumes Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13702.01 (1.5%) |
13874.98 |
13689.00 - 13900.00 |
0.1649 times |
Fri 28 November 2025 |
13500.00 (6.93%) |
12450.57 |
12212.03 - 14469.36 |
1.3595 times |
Fri 31 October 2025 |
12625.00 (-4.03%) |
12739.60 |
12084.28 - 14400.00 |
1.3915 times |
Mon 29 September 2025 |
13154.88 (14.29%) |
11797.92 |
11056.01 - 13644.99 |
1.7883 times |
Fri 29 August 2025 |
11510.17 (14.81%) |
10079.81 |
9995.01 - 11699.99 |
1.1554 times |
Thu 31 July 2025 |
10025.00 (2.06%) |
9822.57 |
9821.01 - 10274.99 |
0.9854 times |
Mon 30 June 2025 |
9822.57 (2.64%) |
9700.00 |
9700.00 - 10425.00 |
0.5205 times |
Fri 30 May 2025 |
9570.00 (3.35%) |
9140.00 |
9090.01 - 9589.99 |
0.8555 times |
Wed 30 April 2025 |
9259.99 (5.18%) |
9244.00 |
8400.00 - 9840.00 |
1.0544 times |
Fri 28 March 2025 |
8803.58 (2.97%) |
8500.00 |
8287.50 - 8899.98 |
0.7246 times |
Fri 28 February 2025 |
8550.00 (3%) |
8350.00 |
8350.00 - 8798.99 |
1.3987 times |
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value | | 5 day DMA | 13597.64 | | 12 day DMA | 13390.75 | | 20 day DMA | 13293.46 | | 35 day DMA | 13274.37 | | 50 day DMA | 13226.69 | | 100 day DMA | 12009.66 | | 150 day DMA | 11165.55 | | 200 day DMA | 10492.96 | EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13607.56 | 13560.34 | 13496.02 | | 12 day EMA | 13454.18 | 13409.14 | 13358.28 | | 20 day EMA | 13358.32 | 13322.16 | 13283.56 | | 35 day EMA | 13298.69 | 13274.95 | 13250.57 | | 50 day EMA | 13248.12 | 13229.6 | 13210.86 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13597.64 | 13537.23 | 13448.09 | | 12 day SMA | 13390.75 | 13378.11 | 13374.02 | | 20 day SMA | 13293.46 | 13242.17 | 13188.97 | | 35 day SMA | 13274.37 | 13289.17 | 13298.44 | | 50 day SMA | 13226.69 | 13208.69 | 13194.36 | | 100 day SMA | 12009.66 | 11970.86 | 11934.33 | | 150 day SMA | 11165.55 | 11132.89 | 11099.15 | | 200 day SMA | 10492.96 | 10464.95 | 10437.09 |
|
|
