Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30 Strong Daily Stock price targets for Sgbjune30 800443 are 13550.22 and 13550.95 | Daily Target 1 | 13549.63 | | Daily Target 2 | 13550.08 | | Daily Target 3 | 13550.363333333 | | Daily Target 4 | 13550.81 | | Daily Target 5 | 13551.09 |
Daily price and volume Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13550.52 (0.37%) |
13549.92 |
13549.92 - 13550.65 |
0.2283 times |
Thu 04 December 2025 |
13501.00 (-1.14%) |
13609.60 |
13501.00 - 13609.60 |
0.2055 times |
Wed 03 December 2025 |
13656.01 (0.23%) |
13689.99 |
13655.12 - 13739.99 |
0.8219 times |
Mon 01 December 2025 |
13625.00 (1%) |
13624.90 |
13450.00 - 13804.99 |
1.0046 times |
Fri 28 November 2025 |
13490.00 (0.67%) |
13333.00 |
13333.00 - 13490.00 |
0.1142 times |
Thu 27 November 2025 |
13400.00 (0.63%) |
13250.00 |
13225.00 - 13401.06 |
2.9224 times |
Wed 26 November 2025 |
13316.25 (1.26%) |
13150.00 |
13000.01 - 13316.25 |
0.411 times |
Tue 25 November 2025 |
13150.00 (1.54%) |
13079.49 |
13001.00 - 13229.99 |
1.8493 times |
Mon 24 November 2025 |
12949.99 (-0.77%) |
13020.01 |
12930.00 - 13030.01 |
2.1233 times |
Fri 21 November 2025 |
13051.00 (-2.6%) |
13051.01 |
13051.00 - 13051.01 |
0.3196 times |
Thu 20 November 2025 |
13400.00 (1.52%) |
13104.40 |
13104.40 - 13400.00 |
0.0685 times |
Weekly price and charts Sgbjune30 Strong weekly Stock price targets for Sgbjune30 800443 are 13322.77 and 13677.76 | Weekly Target 1 | 13246.85 | | Weekly Target 2 | 13398.68 | | Weekly Target 3 | 13601.836666667 | | Weekly Target 4 | 13753.67 | | Weekly Target 5 | 13956.83 |
Weekly price and volumes for Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13550.52 (0.45%) |
13624.90 |
13450.00 - 13804.99 |
0.5132 times |
Fri 28 November 2025 |
13490.00 (3.36%) |
13020.01 |
12930.00 - 13490.00 |
1.6848 times |
Fri 21 November 2025 |
13051.00 (-2.89%) |
13300.00 |
13050.06 - 13400.00 |
0.5962 times |
Fri 14 November 2025 |
13439.99 (5.66%) |
12847.22 |
12602.85 - 13500.00 |
1.7885 times |
Fri 07 November 2025 |
12720.01 (2.17%) |
12617.99 |
12522.07 - 12809.99 |
1.239 times |
Fri 31 October 2025 |
12450.00 (-1.39%) |
12598.99 |
12000.00 - 12974.99 |
1.633 times |
Thu 23 October 2025 |
12625.00 (-10.14%) |
13800.00 |
12153.93 - 13900.00 |
1.3478 times |
Fri 17 October 2025 |
14050.00 (0.37%) |
13361.33 |
13361.33 - 14300.00 |
0.6428 times |
Tue 07 October 2025 |
13997.92 (2.98%) |
13799.00 |
13799.00 - 13999.00 |
0.1452 times |
Fri 03 October 2025 |
13592.86 (6.6%) |
12751.00 |
12751.00 - 13600.00 |
0.4095 times |
Fri 26 September 2025 |
12751.00 (3.98%) |
12500.00 |
12000.00 - 12990.00 |
0.9539 times |
Monthly price and charts Sgbjune30 Strong monthly Stock price targets for Sgbjune30 800443 are 13322.77 and 13677.76 | Monthly Target 1 | 13246.85 | | Monthly Target 2 | 13398.68 | | Monthly Target 3 | 13601.836666667 | | Monthly Target 4 | 13753.67 | | Monthly Target 5 | 13956.83 |
Monthly price and volumes Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13550.52 (0.45%) |
13624.90 |
13450.00 - 13804.99 |
0.2567 times |
Fri 28 November 2025 |
13490.00 (8.35%) |
12617.99 |
12522.07 - 13500.00 |
2.6549 times |
Fri 31 October 2025 |
12450.00 (-7.09%) |
13449.00 |
12000.00 - 14300.00 |
2.0119 times |
Tue 30 September 2025 |
13400.00 (16.52%) |
11506.00 |
11191.05 - 13450.00 |
0.8815 times |
Fri 29 August 2025 |
11500.00 (15%) |
9830.00 |
9821.00 - 11980.00 |
1.2912 times |
Thu 31 July 2025 |
10000.00 (0.1%) |
9975.00 |
9801.00 - 10250.00 |
0.3889 times |
Wed 25 June 2025 |
9990.00 (5.6%) |
9606.00 |
9606.00 - 10250.00 |
0.2956 times |
Mon 26 May 2025 |
9460.00 (2.41%) |
9061.00 |
9061.00 - 9460.00 |
0.4926 times |
Wed 30 April 2025 |
9237.00 (4.37%) |
8850.00 |
8401.00 - 9325.00 |
0.9204 times |
Fri 28 March 2025 |
8849.99 (4.59%) |
8461.40 |
8450.00 - 8849.99 |
0.8063 times |
Fri 28 February 2025 |
8461.40 (3.44%) |
8295.11 |
8270.00 - 8899.00 |
10.7519 times |
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value | | 5 day DMA | 13564.51 | | 12 day DMA | 13357.46 | | 20 day DMA | 13246.63 | | 35 day DMA | 13165.97 | | 50 day DMA | 13040.5 | | 100 day DMA | 11512.06 | | 150 day DMA | 10497.91 | | 200 day DMA | 9854.88 | EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13520.54 | 13505.55 | 13507.82 | | 12 day EMA | 13395.32 | 13367.11 | 13342.78 | | 20 day EMA | 13275.26 | 13246.3 | 13219.5 | | 35 day EMA | 13103.46 | 13077.14 | 13052.19 | | 50 day EMA | 12936.37 | 12911.31 | 12887.25 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13564.51 | 13534.4 | 13497.45 | | 12 day SMA | 13357.46 | 13336.55 | 13331.46 | | 20 day SMA | 13246.63 | 13202.85 | 13157.3 | | 35 day SMA | 13165.97 | 13173.06 | 13175.69 | | 50 day SMA | 13040.5 | 12999.48 | 12959.46 | | 100 day SMA | 11512.06 | 11469.8 | 11424.79 | | 150 day SMA | 10497.91 | 10462.24 | 10426.77 | | 200 day SMA | 9854.88 | 9825.18 | 9795.67 |
|
|
