738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027 Strong Daily Stock price targets for 738goi2027 800442 are 103.23 and 103.43 | Daily Target 1 | 103.18 | | Daily Target 2 | 103.27 | | Daily Target 3 | 103.38333333333 | | Daily Target 4 | 103.47 | | Daily Target 5 | 103.58 |
Daily price and volume 738goi2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.35 (0.15%) |
103.50 |
103.30 - 103.50 |
1.3521 times |
Thu 10 July 2025 |
103.20 (-0.39%) |
103.55 |
103.05 - 103.60 |
0.3238 times |
Wed 09 July 2025 |
103.60 (0.39%) |
103.30 |
103.30 - 103.60 |
0.3923 times |
Mon 07 July 2025 |
103.20 (-0.1%) |
103.30 |
103.20 - 103.30 |
0.2344 times |
Fri 04 July 2025 |
103.30 (0%) |
103.15 |
103.00 - 103.30 |
3.5307 times |
Thu 03 July 2025 |
103.30 (0.19%) |
103.30 |
103.30 - 103.30 |
0.0031 times |
Tue 01 July 2025 |
103.10 (0.19%) |
103.00 |
103.00 - 103.15 |
2.0784 times |
Thu 26 June 2025 |
102.90 (-0.24%) |
102.75 |
102.75 - 103.00 |
1.696 times |
Wed 25 June 2025 |
103.15 (0%) |
103.40 |
103.15 - 103.40 |
0.0802 times |
Tue 24 June 2025 |
103.15 (0%) |
103.15 |
103.00 - 103.15 |
0.3092 times |
Mon 23 June 2025 |
103.15 (-3.15%) |
103.15 |
102.75 - 103.15 |
0.7681 times |
Weekly price and charts 738goi2027 Strong weekly Stock price targets for 738goi2027 800442 are 103.2 and 103.75 | Weekly Target 1 | 102.78 | | Weekly Target 2 | 103.07 | | Weekly Target 3 | 103.33333333333 | | Weekly Target 4 | 103.62 | | Weekly Target 5 | 103.88 |
Weekly price and volumes for 738goi2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.35 (0.05%) |
103.30 |
103.05 - 103.60 |
1.4337 times |
Fri 04 July 2025 |
103.30 (0.39%) |
103.00 |
103.00 - 103.30 |
3.4945 times |
Thu 26 June 2025 |
102.90 (-3.38%) |
103.15 |
102.75 - 103.40 |
1.7768 times |
Tue 17 June 2025 |
106.50 (-0.56%) |
104.45 |
104.45 - 107.30 |
0.0005 times |
Fri 13 June 2025 |
107.10 (0.33%) |
106.60 |
106.60 - 107.70 |
0.0023 times |
Fri 06 June 2025 |
106.75 (-0.23%) |
107.00 |
103.65 - 107.00 |
0.2244 times |
Fri 30 May 2025 |
107.00 (1.09%) |
106.45 |
106.05 - 107.00 |
0.4834 times |
Wed 21 May 2025 |
105.85 (0.24%) |
105.70 |
105.70 - 106.00 |
1.4036 times |
Wed 30 April 2025 |
105.60 (0.76%) |
105.50 |
105.00 - 105.60 |
0.2208 times |
Thu 17 April 2025 |
104.80 (0.53%) |
104.80 |
104.80 - 104.80 |
0.9601 times |
Fri 11 April 2025 |
104.25 (-0.1%) |
104.00 |
103.95 - 104.60 |
0.7562 times |
Monthly price and charts 738goi2027 Strong monthly Stock price targets for 738goi2027 800442 are 103.18 and 103.78 | Monthly Target 1 | 102.72 | | Monthly Target 2 | 103.03 | | Monthly Target 3 | 103.31666666667 | | Monthly Target 4 | 103.63 | | Monthly Target 5 | 103.92 |
Monthly price and volumes 738goi2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.35 (0.44%) |
103.00 |
103.00 - 103.60 |
1.6919 times |
Thu 26 June 2025 |
102.90 (-3.83%) |
107.00 |
102.75 - 107.70 |
0.688 times |
Fri 30 May 2025 |
107.00 (1.33%) |
105.70 |
105.70 - 107.00 |
0.6478 times |
Wed 30 April 2025 |
105.60 (1.59%) |
104.30 |
103.95 - 105.60 |
0.781 times |
Fri 28 March 2025 |
103.95 (1.02%) |
103.00 |
102.85 - 105.80 |
1.433 times |
Mon 24 February 2025 |
102.90 (0.15%) |
102.45 |
102.45 - 103.70 |
0.7847 times |
Fri 31 January 2025 |
102.75 (1.03%) |
101.40 |
101.40 - 102.75 |
0.7232 times |
Tue 31 December 2024 |
101.70 (-2.96%) |
104.80 |
101.50 - 105.25 |
0.8166 times |
Fri 29 November 2024 |
104.80 (0.82%) |
103.95 |
101.60 - 104.90 |
1.0479 times |
Tue 29 October 2024 |
103.95 (0.19%) |
104.10 |
101.85 - 104.45 |
1.386 times |
Fri 27 September 2024 |
103.75 (0.48%) |
103.25 |
103.00 - 103.80 |
0.4126 times |
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value | | 5 day DMA | 103.33 | | 12 day DMA | 103.49 | | 20 day DMA | 104.68 | | 35 day DMA | 104.92 | | 50 day DMA | 104.46 | | 100 day DMA | 103.83 | | 150 day DMA | 103.44 | | 200 day DMA | 103.45 | EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.35 | 103.35 | 103.42 | | 12 day EMA | 103.76 | 103.83 | 103.95 | | 20 day EMA | 104.14 | 104.22 | 104.33 | | 35 day EMA | 104.23 | 104.28 | 104.34 | | 50 day EMA | 104.23 | 104.27 | 104.31 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.33 | 103.32 | 103.3 | | 12 day SMA | 103.49 | 103.75 | 104.08 | | 20 day SMA | 104.68 | 104.85 | 105 | | 35 day SMA | 104.92 | 104.93 | 104.94 | | 50 day SMA | 104.46 | 104.45 | 104.46 | | 100 day SMA | 103.83 | 103.84 | 103.85 | | 150 day SMA | 103.44 | 103.45 | 103.44 | | 200 day SMA | 103.45 | 103.45 | 103.45 |
|
|
