738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027 Strong Daily Stock price targets for 738goi2027 800442 are 104.8 and 104.8 | Daily Target 1 | 104.8 | | Daily Target 2 | 104.8 | | Daily Target 3 | 104.8 | | Daily Target 4 | 104.8 | | Daily Target 5 | 104.8 |
Daily price and volume 738goi2027
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.80 (0%) |
104.80 |
104.80 - 104.80 |
0.0002 times |
Wed 16 April 2025 |
104.80 (0.53%) |
104.80 |
104.80 - 104.80 |
2.8046 times |
Fri 11 April 2025 |
104.25 (-0.33%) |
103.95 |
103.95 - 104.25 |
0.0004 times |
Wed 09 April 2025 |
104.60 (0.24%) |
104.40 |
104.40 - 104.60 |
0.5441 times |
Tue 08 April 2025 |
104.35 (0%) |
104.00 |
104.00 - 104.35 |
1.6645 times |
Fri 04 April 2025 |
104.35 (0.38%) |
104.30 |
104.30 - 104.40 |
0.9872 times |
Fri 28 March 2025 |
103.95 (0.19%) |
103.80 |
103.80 - 103.95 |
2.1316 times |
Wed 26 March 2025 |
103.75 (0.14%) |
103.60 |
103.60 - 103.90 |
1.1107 times |
Tue 25 March 2025 |
103.60 (-0.1%) |
103.50 |
103.50 - 103.60 |
0.1958 times |
Mon 24 March 2025 |
103.70 (0.1%) |
103.70 |
103.70 - 103.70 |
0.5609 times |
Fri 21 March 2025 |
103.60 (0.1%) |
103.60 |
103.60 - 103.60 |
1.12 times |
Weekly price and charts 738goi2027 Strong weekly Stock price targets for 738goi2027 800442 are 104.8 and 104.8 | Weekly Target 1 | 104.8 | | Weekly Target 2 | 104.8 | | Weekly Target 3 | 104.8 | | Weekly Target 4 | 104.8 | | Weekly Target 5 | 104.8 |
Weekly price and volumes for 738goi2027
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.80 (0.53%) |
104.80 |
104.80 - 104.80 |
1.3154 times |
Fri 11 April 2025 |
104.25 (-0.1%) |
104.00 |
103.95 - 104.60 |
1.036 times |
Fri 04 April 2025 |
104.35 (0.38%) |
104.30 |
104.30 - 104.40 |
0.463 times |
Fri 28 March 2025 |
103.95 (0.34%) |
103.70 |
103.50 - 103.95 |
1.8755 times |
Fri 21 March 2025 |
103.60 (0.39%) |
105.80 |
103.35 - 105.80 |
2.0288 times |
Mon 10 March 2025 |
103.20 (-0.24%) |
103.15 |
103.15 - 103.20 |
0.0395 times |
Fri 07 March 2025 |
103.45 (0.53%) |
103.00 |
102.85 - 103.45 |
1.775 times |
Mon 24 February 2025 |
102.90 (-0.15%) |
102.80 |
102.80 - 102.90 |
0.0359 times |
Fri 21 February 2025 |
103.05 (0.29%) |
103.70 |
102.45 - 103.70 |
1.2555 times |
Fri 14 February 2025 |
102.75 (0.05%) |
102.70 |
102.60 - 103.00 |
0.1752 times |
Thu 06 February 2025 |
102.70 (-0.05%) |
102.45 |
102.45 - 102.80 |
1.6649 times |
Monthly price and charts 738goi2027 Strong monthly Stock price targets for 738goi2027 800442 are 104.38 and 105.23 | Monthly Target 1 | 103.67 | | Monthly Target 2 | 104.23 | | Monthly Target 3 | 104.51666666667 | | Monthly Target 4 | 105.08 | | Monthly Target 5 | 105.37 |
Monthly price and volumes 738goi2027
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.80 (0.82%) |
104.30 |
103.95 - 104.80 |
0.6507 times |
Fri 28 March 2025 |
103.95 (1.02%) |
103.00 |
102.85 - 105.80 |
1.3221 times |
Mon 24 February 2025 |
102.90 (0.15%) |
102.45 |
102.45 - 103.70 |
0.724 times |
Fri 31 January 2025 |
102.75 (1.03%) |
101.40 |
101.40 - 102.75 |
0.6672 times |
Tue 31 December 2024 |
101.70 (-2.96%) |
104.80 |
101.50 - 105.25 |
0.7535 times |
Fri 29 November 2024 |
104.80 (0.82%) |
103.95 |
101.60 - 104.90 |
0.9668 times |
Tue 29 October 2024 |
103.95 (0.19%) |
104.10 |
101.85 - 104.45 |
1.2788 times |
Fri 27 September 2024 |
103.75 (0.48%) |
103.25 |
103.00 - 103.80 |
0.3807 times |
Fri 30 August 2024 |
103.25 (0.93%) |
102.10 |
102.10 - 103.30 |
1.0237 times |
Wed 31 July 2024 |
102.30 (0.69%) |
101.65 |
100.70 - 103.00 |
2.2326 times |
Fri 28 June 2024 |
101.60 (-2.73%) |
104.45 |
101.00 - 104.75 |
2.5038 times |
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value | | 5 day DMA | 104.56 | | 12 day DMA | 104.1 | | 20 day DMA | 103.84 | | 35 day DMA | 103.37 | | 50 day DMA | 102.95 | | 100 day DMA | 103.35 | | 150 day DMA | 103.18 | | 200 day DMA | 103.1 | EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.56 | 104.44 | 104.26 | | 12 day EMA | 104.22 | 104.11 | 103.99 | | 20 day EMA | 103.92 | 103.83 | 103.73 | | 35 day EMA | 103.55 | 103.48 | 103.4 | | 50 day EMA | 103.2 | 103.13 | 103.06 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.56 | 104.47 | 104.3 | | 12 day SMA | 104.1 | 103.98 | 104.07 | | 20 day SMA | 103.84 | 103.73 | 103.63 | | 35 day SMA | 103.37 | 103.3 | 103.23 | | 50 day SMA | 102.95 | 102.89 | 102.83 | | 100 day SMA | 103.35 | 103.32 | 103.3 | | 150 day SMA | 103.18 | 103.18 | 103.17 | | 200 day SMA | 103.1 | 103.09 | 103.07 |
|
|
