654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI654goi2032 800440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 654goi2032 Strong Daily Stock price targets for 654goi2032 800440 are 104 and 104 | Daily Target 1 | 104 | | Daily Target 2 | 104 | | Daily Target 3 | 104 | | Daily Target 4 | 104 | | Daily Target 5 | 104 |
Daily price and volume 654goi2032
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
104.00 (-0.05%) |
104.00 |
104.00 - 104.00 |
0.4569 times |
| Thu 05 June 2025 |
104.05 (0.48%) |
104.05 |
104.05 - 104.05 |
2.2846 times |
| Mon 02 June 2025 |
103.55 (-0.48%) |
103.55 |
103.55 - 103.55 |
0.0005 times |
| Tue 27 May 2025 |
104.05 (0.39%) |
104.05 |
104.05 - 104.05 |
2.2846 times |
| Fri 23 May 2025 |
103.65 (0.14%) |
103.65 |
103.65 - 103.65 |
0.0009 times |
| Fri 16 May 2025 |
103.50 (0.05%) |
103.50 |
103.50 - 103.50 |
0.1142 times |
| Wed 14 May 2025 |
103.45 (1.42%) |
103.45 |
103.45 - 103.45 |
4.5691 times |
| Thu 17 April 2025 |
102.00 (0.54%) |
102.00 |
102.00 - 102.00 |
0.2422 times |
| Wed 09 April 2025 |
101.45 (0.74%) |
101.45 |
101.45 - 101.45 |
0.0466 times |
| Tue 01 April 2025 |
100.70 (1.51%) |
100.70 |
100.70 - 100.70 |
0.0005 times |
| Thu 13 March 2025 |
99.20 (0.2%) |
99.20 |
99.20 - 99.20 |
0.1028 times |
Weekly price and charts 654goi2032 Strong weekly Stock price targets for 654goi2032 800440 are 104 and 104 | Weekly Target 1 | 104 | | Weekly Target 2 | 104 | | Weekly Target 3 | 104 | | Weekly Target 4 | 104 | | Weekly Target 5 | 104 |
Weekly price and volumes for 654goi2032
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
104.00 (-0.05%) |
104.00 |
104.00 - 104.00 |
0.032 times |
| Thu 05 June 2025 |
104.05 (0%) |
103.55 |
103.55 - 104.05 |
0.1602 times |
| Tue 27 May 2025 |
104.05 (0.39%) |
104.05 |
104.05 - 104.05 |
0.1602 times |
| Fri 23 May 2025 |
103.65 (0.14%) |
103.65 |
103.65 - 103.65 |
0.0001 times |
| Fri 16 May 2025 |
103.50 (1.47%) |
103.45 |
103.45 - 103.50 |
0.3284 times |
| Thu 17 April 2025 |
102.00 (2.82%) |
100.70 |
100.70 - 102.00 |
0.0203 times |
| Thu 13 March 2025 |
99.20 (-0.65%) |
99.00 |
99.00 - 99.20 |
0.0106 times |
| Thu 06 March 2025 |
99.85 (0.25%) |
99.70 |
99.25 - 99.85 |
1.1309 times |
| Thu 20 February 2025 |
99.60 (0.2%) |
98.85 |
98.85 - 99.60 |
1.2822 times |
| Thu 13 February 2025 |
99.40 (-0.35%) |
99.70 |
99.00 - 99.90 |
6.8752 times |
| Fri 07 February 2025 |
99.75 (1.73%) |
98.50 |
98.50 - 99.75 |
0.9938 times |
Monthly price and charts 654goi2032 Strong monthly Stock price targets for 654goi2032 800440 are 103.78 and 104.28 | Monthly Target 1 | 103.37 | | Monthly Target 2 | 103.68 | | Monthly Target 3 | 103.86666666667 | | Monthly Target 4 | 104.18 | | Monthly Target 5 | 104.37 |
Monthly price and volumes 654goi2032
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
104.00 (-0.05%) |
103.55 |
103.55 - 104.05 |
0.0562 times |
| Tue 27 May 2025 |
104.05 (2.01%) |
103.45 |
103.45 - 104.05 |
0.1427 times |
| Thu 17 April 2025 |
102.00 (2.82%) |
100.70 |
100.70 - 102.00 |
0.0059 times |
| Thu 13 March 2025 |
99.20 (-0.65%) |
99.25 |
99.00 - 99.85 |
0.3307 times |
| Tue 25 February 2025 |
99.85 (1.37%) |
99.50 |
98.85 - 99.90 |
2.6761 times |
| Mon 27 January 2025 |
98.50 (-3.29%) |
101.00 |
98.00 - 102.05 |
0.6288 times |
| Tue 17 December 2024 |
101.85 (1.65%) |
100.25 |
100.25 - 101.85 |
0.0942 times |
| Mon 18 November 2024 |
100.20 (-0.5%) |
100.40 |
100.15 - 100.40 |
5.9666 times |
| Wed 30 October 2024 |
100.70 (1.97%) |
99.40 |
99.25 - 100.70 |
0.0328 times |
| Mon 23 September 2024 |
98.75 (0.46%) |
99.30 |
98.75 - 99.90 |
0.066 times |
| Thu 29 August 2024 |
98.30 (0.56%) |
99.15 |
98.30 - 99.20 |
0.0515 times |
DMA SMA EMA moving averages of 654goi2032 800440
DMA (daily moving average) of 654goi2032 800440
| DMA period | DMA value | | 5 day DMA | 103.86 | | 12 day DMA | 102.38 | | 20 day DMA | 101.24 | | 35 day DMA | 100.76 | | 50 day DMA | 100.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 654goi2032 800440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.71 | 103.56 | 103.32 | | 12 day EMA | 102.71 | 102.47 | 102.18 | | 20 day EMA | 101.91 | 101.69 | 101.44 | | 35 day EMA | 101.07 | 100.9 | 100.71 | | 50 day EMA | 100.45 | 100.3 | 100.15 |
SMA (simple moving average) of 654goi2032 800440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.86 | 103.76 | 103.64 | | 12 day SMA | 102.38 | 102.04 | 101.64 | | 20 day SMA | 101.24 | 100.99 | 100.77 | | 35 day SMA | 100.76 | 100.64 | 100.51 | | 50 day SMA | 100.24 | 100.15 | 100.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
