Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30 Strong Daily Stock price targets for Sgbmarch30 800439 are 9108.22 and 9248.22 | Daily Target 1 | 9075.48 | | Daily Target 2 | 9140.95 | | Daily Target 3 | 9215.4766666667 | | Daily Target 4 | 9280.95 | | Daily Target 5 | 9355.48 |
Daily price and volume Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9206.43 (0.97%) |
9290.00 |
9150.00 - 9290.00 |
0.625 times |
| Tue 29 April 2025 |
9118.00 (0%) |
9118.00 |
9118.00 - 9118.00 |
0.8333 times |
| Mon 28 April 2025 |
9118.00 (0.5%) |
9118.00 |
9118.00 - 9118.00 |
0.026 times |
| Fri 25 April 2025 |
9073.00 (-1.49%) |
9073.00 |
9073.00 - 9073.00 |
0.3906 times |
| Tue 22 April 2025 |
9210.00 (1.21%) |
9200.00 |
9191.00 - 9275.00 |
0.7552 times |
| Mon 21 April 2025 |
9100.00 (1.11%) |
9000.00 |
9000.00 - 9100.00 |
0.2344 times |
| Thu 17 April 2025 |
9000.00 (1.52%) |
9000.00 |
9000.00 - 9024.00 |
0.4167 times |
| Wed 16 April 2025 |
8865.00 (1.49%) |
8850.00 |
8825.00 - 8865.00 |
0.4427 times |
| Tue 15 April 2025 |
8735.20 (-0.72%) |
8794.00 |
8735.00 - 8794.00 |
4.0885 times |
| Fri 11 April 2025 |
8798.71 (3.06%) |
8537.00 |
8537.00 - 8799.00 |
2.1875 times |
| Wed 09 April 2025 |
8537.66 (-0.03%) |
8537.66 |
8537.66 - 8537.66 |
0.0521 times |
Weekly price and charts Sgbmarch30 Strong weekly Stock price targets for Sgbmarch30 800439 are 9162.22 and 9334.22 | Weekly Target 1 | 9032.81 | | Weekly Target 2 | 9119.62 | | Weekly Target 3 | 9204.81 | | Weekly Target 4 | 9291.62 | | Weekly Target 5 | 9376.81 |
Weekly price and volumes for Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9206.43 (1.47%) |
9118.00 |
9118.00 - 9290.00 |
0.9268 times |
| Fri 25 April 2025 |
9073.00 (0.81%) |
9000.00 |
9000.00 - 9275.00 |
0.8618 times |
| Thu 17 April 2025 |
9000.00 (2.29%) |
8794.00 |
8735.00 - 9024.00 |
3.0894 times |
| Fri 11 April 2025 |
8798.71 (0.56%) |
8355.01 |
8355.00 - 8799.00 |
1.5122 times |
| Fri 04 April 2025 |
8750.00 (0.74%) |
8990.00 |
8750.00 - 8990.00 |
0.6829 times |
| Fri 21 March 2025 |
8686.01 (2.78%) |
8455.00 |
8455.00 - 8845.00 |
0.6016 times |
| Fri 07 March 2025 |
8451.00 (-1.27%) |
8458.00 |
8451.00 - 8458.00 |
0.1626 times |
| Fri 28 February 2025 |
8560.00 (0%) |
8560.00 |
8560.00 - 8560.00 |
1.0569 times |
| Tue 18 February 2025 |
8560.00 (0.69%) |
8560.00 |
8560.00 - 8560.00 |
0.6016 times |
| Thu 13 February 2025 |
8501.01 (0.07%) |
8500.00 |
8475.00 - 8599.00 |
0.5041 times |
| Fri 07 February 2025 |
8495.00 (1.13%) |
8300.00 |
8300.00 - 8495.00 |
0.8293 times |
Monthly price and charts Sgbmarch30 Strong monthly Stock price targets for Sgbmarch30 800439 are 8780.72 and 9715.72 | Monthly Target 1 | 8015.48 | | Monthly Target 2 | 8610.95 | | Monthly Target 3 | 8950.4766666667 | | Monthly Target 4 | 9545.95 | | Monthly Target 5 | 9885.48 |
Monthly price and volumes Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9206.43 (5.99%) |
8990.00 |
8355.00 - 9290.00 |
2.1313 times |
| Fri 21 March 2025 |
8686.01 (1.47%) |
8458.00 |
8451.00 - 8845.00 |
0.2303 times |
| Fri 28 February 2025 |
8560.00 (1.9%) |
8300.00 |
8300.00 - 8599.00 |
0.9015 times |
| Tue 28 January 2025 |
8400.00 (4.71%) |
8100.00 |
8051.00 - 8400.00 |
1.3229 times |
| Thu 26 December 2024 |
8022.00 (-2.69%) |
8194.85 |
7935.00 - 8195.00 |
0.1715 times |
| Fri 29 November 2024 |
8244.00 (-1.39%) |
8675.00 |
7900.00 - 8675.00 |
1.0975 times |
| Wed 30 October 2024 |
8360.00 (3.35%) |
7900.00 |
7900.00 - 8360.00 |
1.901 times |
| Mon 30 September 2024 |
8089.00 (2.72%) |
7701.00 |
7501.10 - 8193.84 |
1.7344 times |
| Fri 30 August 2024 |
7875.00 (0.38%) |
7835.00 |
7451.10 - 7875.00 |
0.0784 times |
| Wed 31 July 2024 |
7845.00 (7.61%) |
7351.00 |
7351.00 - 7900.01 |
0.4312 times |
| Wed 26 June 2024 |
7290.00 (-1.35%) |
7385.00 |
7290.00 - 7400.00 |
0.098 times |
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value | | 5 day DMA | 9145.09 | | 12 day DMA | 8941.83 | | 20 day DMA | 8826.85 | | 35 day DMA | 8621.32 | | 50 day DMA | 8477.34 | | 100 day DMA | 8085.47 | | 150 day DMA | 7515.03 | | 200 day DMA | 7134.84 | EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9123.73 | 9082.38 | 9064.58 | | 12 day EMA | 8991.88 | 8952.88 | 8922.87 | | 20 day EMA | 8869.2 | 8833.72 | 8803.81 | | 35 day EMA | 8692.13 | 8661.85 | 8635 | | 50 day EMA | 8528.72 | 8501.07 | 8475.9 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9145.09 | 9123.8 | 9100.2 | | 12 day SMA | 8941.83 | 8903.8 | 8893.13 | | 20 day SMA | 8826.85 | 8794.53 | 8766.63 | | 35 day SMA | 8621.32 | 8587.67 | 8557.16 | | 50 day SMA | 8477.34 | 8460.41 | 8443.63 | | 100 day SMA | 8085.47 | 8065.41 | 8047.23 | | 150 day SMA | 7515.03 | 7494.85 | 7474.78 | | 200 day SMA | 7134.84 | 7118.07 | 7101.78 |
|
|
