Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30 Strong Daily Stock price targets for Sgbjan30 800438 are 9400 and 9400 | Daily Target 1 | 9400 | | Daily Target 2 | 9400 | | Daily Target 3 | 9400 | | Daily Target 4 | 9400 | | Daily Target 5 | 9400 |
Daily price and volume Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9400.00 (0.74%) |
9400.00 |
9400.00 - 9400.00 |
0.0407 times |
Thu 22 May 2025 |
9331.01 (0.06%) |
9278.38 |
9270.01 - 9331.01 |
1.0569 times |
Wed 21 May 2025 |
9325.00 (0.59%) |
9111.00 |
9111.00 - 9325.00 |
0.122 times |
Tue 20 May 2025 |
9270.00 (-0.75%) |
9270.00 |
9270.00 - 9270.00 |
0.0407 times |
Mon 19 May 2025 |
9340.00 (0.92%) |
9255.00 |
9240.00 - 9340.00 |
1.1382 times |
Wed 14 May 2025 |
9255.00 (0.71%) |
9260.00 |
9255.00 - 9260.00 |
0.6504 times |
Tue 13 May 2025 |
9190.00 (0.99%) |
9189.00 |
9189.00 - 9190.00 |
0.3659 times |
Mon 12 May 2025 |
9100.04 (-2.5%) |
9100.04 |
9100.04 - 9100.04 |
0.4065 times |
Fri 09 May 2025 |
9333.00 (0.15%) |
9319.00 |
9319.00 - 9333.00 |
4.3089 times |
Thu 08 May 2025 |
9319.00 (0.64%) |
9290.00 |
9282.00 - 9319.00 |
1.8699 times |
Tue 06 May 2025 |
9260.00 (1.2%) |
9165.00 |
9165.00 - 9300.00 |
4.4309 times |
Weekly price and charts Sgbjan30 Strong weekly Stock price targets for Sgbjan30 800438 are 9255.5 and 9544.5 | Weekly Target 1 | 9014.67 | | Weekly Target 2 | 9207.33 | | Weekly Target 3 | 9303.6666666667 | | Weekly Target 4 | 9496.33 | | Weekly Target 5 | 9592.67 |
Weekly price and volumes for Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9400.00 (1.57%) |
9255.00 |
9111.00 - 9400.00 |
0.5695 times |
Wed 14 May 2025 |
9255.00 (-0.84%) |
9100.04 |
9100.04 - 9260.00 |
0.3378 times |
Fri 09 May 2025 |
9333.00 (1.47%) |
9100.00 |
9100.00 - 9333.00 |
2.6641 times |
Fri 02 May 2025 |
9197.99 (1.19%) |
9093.00 |
9034.62 - 9250.00 |
0.6274 times |
Fri 25 April 2025 |
9090.00 (2.98%) |
9080.00 |
8983.00 - 9300.00 |
1.2452 times |
Wed 16 April 2025 |
8827.00 (0.31%) |
8800.00 |
8728.00 - 8827.00 |
0.3668 times |
Fri 11 April 2025 |
8800.00 (-1.23%) |
8376.00 |
8376.00 - 8800.00 |
1.2838 times |
Tue 01 April 2025 |
8910.00 (2.99%) |
8910.00 |
8910.00 - 8910.00 |
0.0097 times |
Wed 26 March 2025 |
8651.00 (-1.24%) |
8585.00 |
8582.12 - 8699.99 |
1.7471 times |
Fri 21 March 2025 |
8759.99 (2.46%) |
8516.98 |
8516.98 - 8779.00 |
1.1486 times |
Thu 13 March 2025 |
8549.99 (0.6%) |
8490.00 |
8461.00 - 8549.99 |
0.4054 times |
Monthly price and charts Sgbjan30 Strong monthly Stock price targets for Sgbjan30 800438 are 9217.31 and 9582.69 | Monthly Target 1 | 8912.83 | | Monthly Target 2 | 9156.41 | | Monthly Target 3 | 9278.2066666667 | | Monthly Target 4 | 9521.79 | | Monthly Target 5 | 9643.59 |
Monthly price and volumes Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9400.00 (1.96%) |
9034.62 |
9034.62 - 9400.00 |
1.235 times |
Wed 30 April 2025 |
9219.00 (6.57%) |
8910.00 |
8376.00 - 9300.00 |
1.0956 times |
Wed 26 March 2025 |
8651.00 (2.25%) |
8450.00 |
8382.00 - 8779.00 |
1.8778 times |
Fri 28 February 2025 |
8461.00 (1.94%) |
8550.00 |
8411.00 - 8699.00 |
0.779 times |
Fri 31 January 2025 |
8300.00 (2.81%) |
8289.00 |
8111.20 - 8300.00 |
0.5003 times |
Tue 31 December 2024 |
8073.34 (0.31%) |
8278.60 |
7995.00 - 8288.00 |
0.6396 times |
Tue 26 November 2024 |
8048.00 (-9.15%) |
8265.00 |
7901.00 - 8275.00 |
2.0868 times |
Tue 29 October 2024 |
8859.00 (12.12%) |
7990.00 |
7990.00 - 8870.00 |
0.8803 times |
Mon 30 September 2024 |
7901.01 (3.42%) |
7640.00 |
7420.49 - 8075.00 |
0.6523 times |
Fri 30 August 2024 |
7640.00 (4.2%) |
7416.07 |
7416.05 - 7745.00 |
0.2533 times |
Tue 30 July 2024 |
7332.00 (-1.78%) |
7465.00 |
7221.00 - 7900.00 |
0.6396 times |
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value | | 5 day DMA | 9333.2 | | 12 day DMA | 9272.75 | | 20 day DMA | 9220.3 | | 35 day DMA | 8989.99 | | 50 day DMA | 8841.03 | | 100 day DMA | 8516.55 | | 150 day DMA | 8197.53 | | 200 day DMA | 7834.09 | EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9333.08 | 9299.62 | 9283.92 | | 12 day EMA | 9264.02 | 9239.3 | 9222.63 | | 20 day EMA | 9177.89 | 9154.52 | 9135.95 | | 35 day EMA | 9022.52 | 9000.3 | 8980.83 | | 50 day EMA | 8846.18 | 8823.58 | 8802.88 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9333.2 | 9304.2 | 9276 | | 12 day SMA | 9272.75 | 9255.92 | 9246.59 | | 20 day SMA | 9220.3 | 9191.65 | 9164 | | 35 day SMA | 8989.99 | 8963.69 | 8939.66 | | 50 day SMA | 8841.03 | 8826.13 | 8805.51 | | 100 day SMA | 8516.55 | 8505.05 | 8494.05 | | 150 day SMA | 8197.53 | 8183.8 | 8170.13 | | 200 day SMA | 7834.09 | 7818.1 | 7802.45 |
|
|
