Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30 Strong Daily Stock price targets for Sgbjan30 800438 are 11118.18 and 11118.18 | Daily Target 1 | 11118.18 | | Daily Target 2 | 11118.18 | | Daily Target 3 | 11118.18 | | Daily Target 4 | 11118.18 | | Daily Target 5 | 11118.18 |
Daily price and volume Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11118.18 (3.91%) |
11118.18 |
11118.18 - 11118.18 |
0.3043 times |
Fri 22 August 2025 |
10700.01 (-0.47%) |
10800.00 |
10700.01 - 10800.00 |
0.2174 times |
Thu 21 August 2025 |
10750.00 (0.24%) |
10750.00 |
10750.00 - 10750.00 |
0.087 times |
Wed 20 August 2025 |
10724.44 (-0.5%) |
10724.44 |
10724.44 - 10724.44 |
0.0435 times |
Tue 19 August 2025 |
10778.33 (0.73%) |
10700.00 |
10551.01 - 10795.00 |
0.9565 times |
Mon 18 August 2025 |
10700.00 (0.7%) |
10626.00 |
10401.01 - 10773.99 |
1.3478 times |
Thu 14 August 2025 |
10626.00 (0.92%) |
10525.00 |
10401.01 - 10626.00 |
0.8261 times |
Wed 13 August 2025 |
10529.00 (0.8%) |
10449.00 |
10449.00 - 10550.00 |
3.1304 times |
Mon 11 August 2025 |
10445.00 (1.16%) |
10444.99 |
10400.00 - 10445.00 |
0.9565 times |
Fri 08 August 2025 |
10325.01 (-0.12%) |
10333.33 |
10325.01 - 10399.00 |
2.1304 times |
Thu 07 August 2025 |
10337.47 (2.85%) |
10151.00 |
10151.00 - 10337.47 |
0.4348 times |
Weekly price and charts Sgbjan30 Strong weekly Stock price targets for Sgbjan30 800438 are 11118.18 and 11118.18 | Weekly Target 1 | 11118.18 | | Weekly Target 2 | 11118.18 | | Weekly Target 3 | 11118.18 | | Weekly Target 4 | 11118.18 | | Weekly Target 5 | 11118.18 |
Weekly price and volumes for Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11118.18 (3.91%) |
11118.18 |
11118.18 - 11118.18 |
0.137 times |
Fri 22 August 2025 |
10700.01 (0.7%) |
10626.00 |
10401.01 - 10800.00 |
1.1937 times |
Thu 14 August 2025 |
10626.00 (2.92%) |
10444.99 |
10400.00 - 10626.00 |
2.2114 times |
Fri 08 August 2025 |
10325.01 (3.26%) |
9999.00 |
9999.00 - 10399.00 |
2.0352 times |
Thu 31 July 2025 |
9999.00 (0.82%) |
9875.00 |
9875.00 - 10149.99 |
0.137 times |
Wed 23 July 2025 |
9918.13 (0.18%) |
10010.00 |
9725.00 - 10010.00 |
0.9002 times |
Fri 18 July 2025 |
9900.00 (0.41%) |
9800.00 |
9800.00 - 9920.52 |
0.0587 times |
Fri 11 July 2025 |
9860.00 (-1.4%) |
9860.00 |
9860.00 - 9860.00 |
0.0196 times |
Fri 04 July 2025 |
9999.99 (-0%) |
9948.00 |
9948.00 - 10050.00 |
0.9589 times |
Fri 27 June 2025 |
10000.00 (0.49%) |
10474.99 |
10000.00 - 10475.00 |
2.3483 times |
Thu 19 June 2025 |
9951.00 (-0.45%) |
9999.99 |
9721.01 - 10150.00 |
2.407 times |
Monthly price and charts Sgbjan30 Strong monthly Stock price targets for Sgbjan30 800438 are 11118.18 and 11118.18 | Monthly Target 1 | 11118.18 | | Monthly Target 2 | 11118.18 | | Monthly Target 3 | 11118.18 | | Monthly Target 4 | 11118.18 | | Monthly Target 5 | 11118.18 |
Monthly price and volumes Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11118.18 (3.91%) |
11118.18 |
11118.18 - 11118.18 |
0.026 times |
Fri 22 August 2025 |
10700.01 (7.01%) |
9999.00 |
9999.00 - 10800.00 |
1.0312 times |
Thu 31 July 2025 |
9999.00 (-0.01%) |
9948.00 |
9725.00 - 10149.99 |
0.3932 times |
Fri 27 June 2025 |
10000.00 (6.38%) |
9650.00 |
9500.00 - 10475.00 |
1.3724 times |
Fri 23 May 2025 |
9400.00 (1.96%) |
9034.62 |
9034.62 - 9400.00 |
1.4466 times |
Wed 30 April 2025 |
9219.00 (6.57%) |
8910.00 |
8376.00 - 9300.00 |
1.2834 times |
Wed 26 March 2025 |
8651.00 (2.25%) |
8450.00 |
8382.00 - 8779.00 |
2.1996 times |
Fri 28 February 2025 |
8461.00 (1.94%) |
8550.00 |
8411.00 - 8699.00 |
0.9125 times |
Fri 31 January 2025 |
8300.00 (2.81%) |
8289.00 |
8111.20 - 8300.00 |
0.5861 times |
Tue 31 December 2024 |
8073.34 (0.31%) |
8278.60 |
7995.00 - 8288.00 |
0.7493 times |
Tue 26 November 2024 |
8048.00 (-9.15%) |
8265.00 |
7901.00 - 8275.00 |
2.4444 times |
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value | | 5 day DMA | 10814.19 | | 12 day DMA | 10590.37 | | 20 day DMA | 10353.13 | | 35 day DMA | 10183.23 | | 50 day DMA | 9923.92 | | 100 day DMA | 9247.7 | | 150 day DMA | 8862.23 | | 200 day DMA | 8498.08 | EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10832.64 | 10689.89 | 10684.83 | | 12 day EMA | 10621.93 | 10531.73 | 10501.15 | | 20 day EMA | 10446.95 | 10376.32 | 10342.26 | | 35 day EMA | 10178.52 | 10123.2 | 10089.24 | | 50 day EMA | 9947.2 | 9899.42 | 9866.76 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10814.19 | 10730.56 | 10715.75 | | 12 day SMA | 10590.37 | 10505.61 | 10451.44 | | 20 day SMA | 10353.13 | 10297.22 | 10259.72 | | 35 day SMA | 10183.23 | 10144.14 | 10111.63 | | 50 day SMA | 9923.92 | 9885.94 | 9853.28 | | 100 day SMA | 9247.7 | 9218.03 | 9193.83 | | 150 day SMA | 8862.23 | 8839.04 | 8817.75 | | 200 day SMA | 8498.08 | 8478.12 | 8460.27 |
|
|
