Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29 Strong Daily Stock price targets for Sgbdec29 800437 are 9926 and 9926 | Daily Target 1 | 9926 | | Daily Target 2 | 9926 | | Daily Target 3 | 9926 | | Daily Target 4 | 9926 | | Daily Target 5 | 9926 |
Daily price and volume Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9926.00 (-0.01%) |
9926.00 |
9926.00 - 9926.00 |
0.0326 times |
Mon 14 July 2025 |
9926.75 (0.28%) |
9867.00 |
9850.00 - 9939.65 |
2.7687 times |
Fri 11 July 2025 |
9898.80 (0.51%) |
9850.00 |
9850.00 - 9899.99 |
0.5537 times |
Thu 10 July 2025 |
9848.49 (0.69%) |
9848.49 |
9848.49 - 9848.49 |
0.0651 times |
Wed 09 July 2025 |
9780.88 (-0.53%) |
9850.00 |
9765.00 - 9900.00 |
0.8795 times |
Tue 08 July 2025 |
9833.00 (-0.11%) |
9895.00 |
9832.00 - 9895.00 |
0.6189 times |
Mon 07 July 2025 |
9843.99 (-0.56%) |
9899.25 |
9762.00 - 9899.25 |
2.2801 times |
Fri 04 July 2025 |
9899.25 (0.4%) |
9859.00 |
9801.00 - 9940.00 |
2.5081 times |
Thu 03 July 2025 |
9860.00 (0%) |
9909.30 |
9860.00 - 9909.30 |
0.1303 times |
Wed 02 July 2025 |
9860.00 (0.59%) |
9886.00 |
9860.00 - 9886.00 |
0.1629 times |
Tue 01 July 2025 |
9802.00 (0.04%) |
9900.00 |
9800.01 - 9900.00 |
1.4007 times |
Weekly price and charts Sgbdec29 Strong weekly Stock price targets for Sgbdec29 800437 are 9888 and 9977.65 | Weekly Target 1 | 9815.57 | | Weekly Target 2 | 9870.78 | | Weekly Target 3 | 9905.2166666667 | | Weekly Target 4 | 9960.43 | | Weekly Target 5 | 9994.87 |
Weekly price and volumes for Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9926.00 (0.27%) |
9867.00 |
9850.00 - 9939.65 |
0.6853 times |
Fri 11 July 2025 |
9898.80 (-0%) |
9899.25 |
9762.00 - 9900.00 |
1.0757 times |
Fri 04 July 2025 |
9899.25 (1.01%) |
9750.00 |
9750.00 - 9940.00 |
1.0757 times |
Fri 27 June 2025 |
9800.00 (-1.01%) |
9900.00 |
9750.00 - 9960.00 |
1.1076 times |
Thu 19 June 2025 |
9900.00 (0.2%) |
9930.00 |
9850.00 - 9990.00 |
0.4064 times |
Fri 13 June 2025 |
9880.00 (1.5%) |
9650.00 |
9650.00 - 9901.00 |
1.3546 times |
Fri 06 June 2025 |
9734.00 (3.06%) |
9445.00 |
9445.00 - 9740.00 |
3.0598 times |
Fri 30 May 2025 |
9445.00 (1.23%) |
9460.00 |
9400.00 - 9460.00 |
0.8287 times |
Fri 23 May 2025 |
9330.43 (2.41%) |
9137.00 |
9137.00 - 9361.00 |
0.2869 times |
Thu 15 May 2025 |
9110.50 (-2.87%) |
9200.00 |
9102.00 - 9300.00 |
0.1195 times |
Fri 09 May 2025 |
9380.00 (1.85%) |
9168.00 |
9150.00 - 9500.00 |
0.6295 times |
Monthly price and charts Sgbdec29 Strong monthly Stock price targets for Sgbdec29 800437 are 9844 and 10022 | Monthly Target 1 | 9698 | | Monthly Target 2 | 9812 | | Monthly Target 3 | 9876 | | Monthly Target 4 | 9990 | | Monthly Target 5 | 10054 |
Monthly price and volumes Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9926.00 (1.31%) |
9900.00 |
9762.00 - 9940.00 |
0.5636 times |
Mon 30 June 2025 |
9798.00 (3.74%) |
9445.00 |
9445.00 - 9990.00 |
1.2077 times |
Fri 30 May 2025 |
9445.00 (2.55%) |
9168.00 |
9102.00 - 9500.00 |
0.3768 times |
Wed 30 April 2025 |
9210.00 (5.85%) |
8918.86 |
8401.00 - 9499.00 |
1.4396 times |
Fri 28 March 2025 |
8701.32 (2.3%) |
8490.00 |
8422.00 - 8750.00 |
0.3945 times |
Fri 28 February 2025 |
8505.43 (2.48%) |
8250.00 |
8250.00 - 8650.00 |
1.1417 times |
Fri 31 January 2025 |
8300.00 (2.48%) |
8110.00 |
7300.00 - 8604.45 |
0.913 times |
Tue 31 December 2024 |
8099.00 (1.21%) |
8000.10 |
7902.00 - 8218.99 |
1.3108 times |
Tue 26 November 2024 |
8002.00 (-3.83%) |
8500.00 |
7890.00 - 8500.00 |
0.628 times |
Thu 31 October 2024 |
8321.00 (4.01%) |
8048.00 |
7840.00 - 8600.00 |
2.0242 times |
Mon 30 September 2024 |
8000.00 (3.29%) |
7745.00 |
7451.00 - 8095.00 |
5.591 times |
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value | | 5 day DMA | 9876.18 | | 12 day DMA | 9856.43 | | 20 day DMA | 9868.38 | | 35 day DMA | 9766.77 | | 50 day DMA | 9602 | | 100 day DMA | 9051.55 | | 150 day DMA | 8752.26 | | 200 day DMA | 8497.82 | EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9894.78 | 9879.17 | 9855.38 | | 12 day EMA | 9867.91 | 9857.35 | 9844.74 | | 20 day EMA | 9829.46 | 9819.3 | 9807.99 | | 35 day EMA | 9697.95 | 9684.52 | 9670.26 | | 50 day EMA | 9563.55 | 9548.76 | 9533.34 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9876.18 | 9857.58 | 9841.03 | | 12 day SMA | 9856.43 | 9845.93 | 9842.03 | | 20 day SMA | 9868.38 | 9871.58 | 9869.25 | | 35 day SMA | 9766.77 | 9746.45 | 9726.17 | | 50 day SMA | 9602 | 9585.48 | 9563.15 | | 100 day SMA | 9051.55 | 9034.99 | 9016.81 | | 150 day SMA | 8752.26 | 8740.42 | 8728.74 | | 200 day SMA | 8497.82 | 8487.07 | 8476.02 |
|
|
