Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29 Strong Daily Stock price targets for Sgbdec29 800437 are 9286.72 and 9345.72 | Daily Target 1 | 9272.14 | | Daily Target 2 | 9301.29 | | Daily Target 3 | 9331.1433333333 | | Daily Target 4 | 9360.29 | | Daily Target 5 | 9390.14 |
Daily price and volume Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9330.43 (1.25%) |
9361.00 |
9302.00 - 9361.00 |
1.6912 times |
Tue 20 May 2025 |
9215.00 (-0.02%) |
9215.00 |
9215.00 - 9215.00 |
0.2206 times |
Mon 19 May 2025 |
9217.00 (1.17%) |
9137.00 |
9137.00 - 9218.00 |
0.7353 times |
Thu 15 May 2025 |
9110.50 (-2.04%) |
9102.00 |
9102.00 - 9120.00 |
0.5147 times |
Wed 14 May 2025 |
9300.00 (-0.85%) |
9200.00 |
9200.00 - 9300.00 |
0.5882 times |
Fri 09 May 2025 |
9380.00 (0.86%) |
9380.00 |
9330.00 - 9380.00 |
3.1618 times |
Wed 07 May 2025 |
9300.00 (0.16%) |
9300.00 |
9300.00 - 9300.00 |
0.4412 times |
Tue 06 May 2025 |
9285.00 (1.48%) |
9500.00 |
9285.00 - 9500.00 |
1.7647 times |
Mon 05 May 2025 |
9150.00 (-0.65%) |
9168.00 |
9150.00 - 9168.00 |
0.4412 times |
Wed 30 April 2025 |
9210.00 (-1.48%) |
9350.00 |
9210.00 - 9350.00 |
0.4412 times |
Tue 29 April 2025 |
9348.12 (2.22%) |
9120.00 |
9120.00 - 9499.00 |
25.4412 times |
Weekly price and charts Sgbdec29 Strong weekly Stock price targets for Sgbdec29 800437 are 9233.72 and 9457.72 | Weekly Target 1 | 9052.14 | | Weekly Target 2 | 9191.29 | | Weekly Target 3 | 9276.1433333333 | | Weekly Target 4 | 9415.29 | | Weekly Target 5 | 9500.14 |
Weekly price and volumes for Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9330.43 (2.41%) |
9137.00 |
9137.00 - 9361.00 |
0.3015 times |
Thu 15 May 2025 |
9110.50 (-2.87%) |
9200.00 |
9102.00 - 9300.00 |
0.1256 times |
Fri 09 May 2025 |
9380.00 (1.85%) |
9168.00 |
9150.00 - 9500.00 |
0.6616 times |
Wed 30 April 2025 |
9210.00 (1.47%) |
9081.01 |
9081.00 - 9499.00 |
3.0151 times |
Fri 25 April 2025 |
9076.13 (-0.26%) |
9100.00 |
9040.00 - 9298.32 |
3.0151 times |
Thu 17 April 2025 |
9100.00 (3.94%) |
8762.84 |
8762.84 - 9125.00 |
0.134 times |
Fri 11 April 2025 |
8755.01 (-1.65%) |
8401.00 |
8401.00 - 8800.00 |
0.8459 times |
Tue 01 April 2025 |
8902.00 (2.31%) |
8918.86 |
8902.00 - 8918.86 |
0.4774 times |
Fri 28 March 2025 |
8701.32 (0.71%) |
8750.00 |
8645.00 - 8750.00 |
0.938 times |
Fri 21 March 2025 |
8640.00 (2.01%) |
8532.33 |
8532.33 - 8749.50 |
0.4858 times |
Mon 10 March 2025 |
8470.00 (0.2%) |
8470.00 |
8460.00 - 8470.00 |
0.2094 times |
Monthly price and charts Sgbdec29 Strong monthly Stock price targets for Sgbdec29 800437 are 9216.22 and 9614.22 | Monthly Target 1 | 8912.81 | | Monthly Target 2 | 9121.62 | | Monthly Target 3 | 9310.81 | | Monthly Target 4 | 9519.62 | | Monthly Target 5 | 9708.81 |
Monthly price and volumes Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9330.43 (1.31%) |
9168.00 |
9102.00 - 9500.00 |
0.1369 times |
Wed 30 April 2025 |
9210.00 (5.85%) |
8918.86 |
8401.00 - 9499.00 |
0.9413 times |
Fri 28 March 2025 |
8701.32 (2.3%) |
8490.00 |
8422.00 - 8750.00 |
0.2579 times |
Fri 28 February 2025 |
8505.43 (2.48%) |
8250.00 |
8250.00 - 8650.00 |
0.7465 times |
Fri 31 January 2025 |
8300.00 (2.48%) |
8110.00 |
7300.00 - 8604.45 |
0.597 times |
Tue 31 December 2024 |
8099.00 (1.21%) |
8000.10 |
7902.00 - 8218.99 |
0.857 times |
Tue 26 November 2024 |
8002.00 (-3.83%) |
8500.00 |
7890.00 - 8500.00 |
0.4106 times |
Thu 31 October 2024 |
8321.00 (4.01%) |
8048.00 |
7840.00 - 8600.00 |
1.3234 times |
Mon 30 September 2024 |
8000.00 (3.29%) |
7745.00 |
7451.00 - 8095.00 |
3.6555 times |
Fri 30 August 2024 |
7745.00 (4.63%) |
7500.00 |
7400.00 - 7800.00 |
1.0739 times |
Wed 31 July 2024 |
7402.00 (0.03%) |
7548.00 |
7340.00 - 7990.00 |
0.8096 times |
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value | | 5 day DMA | 9234.59 | | 12 day DMA | 9249.25 | | 20 day DMA | 9152.98 | | 35 day DMA | 8922.6 | | 50 day DMA | 8800.67 | | 100 day DMA | 8474.61 | | 150 day DMA | 8310.31 | | 200 day DMA | 8104.49 | EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9258.69 | 9222.82 | 9226.73 | | 12 day EMA | 9211.28 | 9189.62 | 9185.01 | | 20 day EMA | 9127.86 | 9106.55 | 9095.14 | | 35 day EMA | 8985.16 | 8964.83 | 8950.1 | | 50 day EMA | 8813.76 | 8792.68 | 8775.45 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9234.59 | 9244.5 | 9261.5 | | 12 day SMA | 9249.25 | 9228.06 | 9220.98 | | 20 day SMA | 9152.98 | 9111.46 | 9070.77 | | 35 day SMA | 8922.6 | 8897.7 | 8875.12 | | 50 day SMA | 8800.67 | 8785.06 | 8769.56 | | 100 day SMA | 8474.61 | 8463.26 | 8453.11 | | 150 day SMA | 8310.31 | 8298.64 | 8286.88 | | 200 day SMA | 8104.49 | 8094.35 | 8085.32 |
|
|
