Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29 Strong Daily Stock price targets for Sgbdec29 800437 are 11317 and 11657 | Daily Target 1 | 11034.67 | | Daily Target 2 | 11259.33 | | Daily Target 3 | 11374.666666667 | | Daily Target 4 | 11599.33 | | Daily Target 5 | 11714.67 |
Daily price and volume Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11484.00 (1.73%) |
11288.33 |
11150.00 - 11490.00 |
2.2126 times |
Mon 01 September 2025 |
11288.33 (0.34%) |
11250.00 |
11230.00 - 11626.99 |
1.9253 times |
Fri 29 August 2025 |
11250.00 (4.17%) |
11250.00 |
11250.00 - 11250.00 |
0.2874 times |
Thu 28 August 2025 |
10800.00 (1.31%) |
10660.00 |
10660.00 - 10800.00 |
0.8333 times |
Tue 26 August 2025 |
10660.00 (0.57%) |
10653.00 |
10653.00 - 10660.00 |
0.977 times |
Mon 25 August 2025 |
10600.00 (0.96%) |
10600.00 |
10600.00 - 10600.00 |
0.0287 times |
Fri 22 August 2025 |
10499.00 (-1.33%) |
10650.00 |
10300.00 - 10650.00 |
0.8333 times |
Thu 21 August 2025 |
10640.00 (1.44%) |
10640.00 |
10640.00 - 10640.00 |
0.0287 times |
Wed 20 August 2025 |
10489.00 (-0.1%) |
10395.00 |
10395.00 - 10490.00 |
1.4368 times |
Tue 19 August 2025 |
10500.00 (0%) |
10300.00 |
10300.00 - 10500.00 |
1.4368 times |
Mon 18 August 2025 |
10500.00 (1.72%) |
10437.49 |
10437.49 - 10500.00 |
0.1149 times |
Weekly price and charts Sgbdec29 Strong weekly Stock price targets for Sgbdec29 800437 are 11317 and 11793.99 | Weekly Target 1 | 10943.34 | | Weekly Target 2 | 11213.67 | | Weekly Target 3 | 11420.33 | | Weekly Target 4 | 11690.66 | | Weekly Target 5 | 11897.32 |
Weekly price and volumes for Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11484.00 (2.08%) |
11250.00 |
11150.00 - 11626.99 |
1.1085 times |
Fri 29 August 2025 |
11250.00 (7.15%) |
10600.00 |
10600.00 - 11250.00 |
0.5697 times |
Fri 22 August 2025 |
10499.00 (1.71%) |
10437.49 |
10300.00 - 10650.00 |
1.0316 times |
Thu 14 August 2025 |
10322.00 (1.16%) |
10500.00 |
10210.00 - 10500.00 |
0.739 times |
Fri 08 August 2025 |
10204.00 (2.55%) |
9950.00 |
9950.00 - 10350.00 |
0.8468 times |
Fri 01 August 2025 |
9950.00 (0.51%) |
9975.00 |
9862.00 - 9975.00 |
1.709 times |
Fri 25 July 2025 |
9899.04 (0.41%) |
9908.29 |
9795.05 - 10000.00 |
1.1701 times |
Wed 16 July 2025 |
9859.00 (-0.4%) |
9867.00 |
9850.00 - 9939.65 |
0.7467 times |
Fri 11 July 2025 |
9898.80 (-0%) |
9899.25 |
9762.00 - 9900.00 |
1.0393 times |
Fri 04 July 2025 |
9899.25 (1.01%) |
9750.00 |
9750.00 - 9940.00 |
1.0393 times |
Fri 27 June 2025 |
9800.00 (-1.01%) |
9900.00 |
9750.00 - 9960.00 |
1.0701 times |
Monthly price and charts Sgbdec29 Strong monthly Stock price targets for Sgbdec29 800437 are 11317 and 11793.99 | Monthly Target 1 | 10943.34 | | Monthly Target 2 | 11213.67 | | Monthly Target 3 | 11420.33 | | Monthly Target 4 | 11690.66 | | Monthly Target 5 | 11897.32 |
Monthly price and volumes Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11484.00 (2.08%) |
11250.00 |
11150.00 - 11626.99 |
0.2615 times |
Fri 29 August 2025 |
11250.00 (13.07%) |
9950.00 |
9950.00 - 11250.00 |
0.7701 times |
Thu 31 July 2025 |
9950.00 (1.55%) |
9900.00 |
9762.00 - 10000.00 |
1.3167 times |
Mon 30 June 2025 |
9798.00 (3.74%) |
9445.00 |
9445.00 - 9990.00 |
1.3622 times |
Fri 30 May 2025 |
9445.00 (2.55%) |
9168.00 |
9102.00 - 9500.00 |
0.425 times |
Wed 30 April 2025 |
9210.00 (5.85%) |
8918.86 |
8401.00 - 9499.00 |
1.6237 times |
Fri 28 March 2025 |
8701.32 (2.3%) |
8490.00 |
8422.00 - 8750.00 |
0.445 times |
Fri 28 February 2025 |
8505.43 (2.48%) |
8250.00 |
8250.00 - 8650.00 |
1.2877 times |
Fri 31 January 2025 |
8300.00 (2.48%) |
8110.00 |
7300.00 - 8604.45 |
1.0298 times |
Tue 31 December 2024 |
8099.00 (1.21%) |
8000.10 |
7902.00 - 8218.99 |
1.4784 times |
Tue 26 November 2024 |
8002.00 (-3.83%) |
8500.00 |
7890.00 - 8500.00 |
0.7083 times |
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value | | 5 day DMA | 11096.47 | | 12 day DMA | 10752.69 | | 20 day DMA | 10527.99 | | 35 day DMA | 10271.35 | | 50 day DMA | 10148.1 | | 100 day DMA | 9646.95 | | 150 day DMA | 9192.57 | | 200 day DMA | 8923.35 | EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11158.78 | 10996.19 | 10850.14 | | 12 day EMA | 10838.35 | 10721 | 10617.89 | | 20 day EMA | 10631.61 | 10541.92 | 10463.38 | | 35 day EMA | 10408.95 | 10345.66 | 10290.16 | | 50 day EMA | 10221.74 | 10170.24 | 10124.62 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11096.47 | 10919.67 | 10761.8 | | 12 day SMA | 10752.69 | 10655.81 | 10575.23 | | 20 day SMA | 10527.99 | 10451.29 | 10384.38 | | 35 day SMA | 10271.35 | 10222.69 | 10181.11 | | 50 day SMA | 10148.1 | 10115.62 | 10089.65 | | 100 day SMA | 9646.95 | 9616.7 | 9588.06 | | 150 day SMA | 9192.57 | 9170.01 | 9148.72 | | 200 day SMA | 8923.35 | 8903.94 | 8885.5 |
|
|
