695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061 Strong Daily Stock price targets for 695goi2061 800436 are 101.6 and 101.6 | Daily Target 1 | 101.6 | | Daily Target 2 | 101.6 | | Daily Target 3 | 101.6 | | Daily Target 4 | 101.6 | | Daily Target 5 | 101.6 |
Daily price and volume 695goi2061
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.60 (0.69%) |
101.60 |
101.60 - 101.60 |
0.0638 times |
Tue 08 April 2025 |
100.90 (0.9%) |
100.90 |
100.90 - 100.90 |
0.0006 times |
Tue 18 March 2025 |
100.00 (1.01%) |
100.00 |
100.00 - 100.00 |
0.0213 times |
Tue 04 March 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.5386 times |
Mon 03 March 2025 |
99.00 (0.25%) |
99.00 |
99.00 - 99.00 |
9.3529 times |
Mon 24 February 2025 |
98.75 (-1.05%) |
98.75 |
98.75 - 98.75 |
0.0125 times |
Fri 21 February 2025 |
99.80 (-0.5%) |
99.80 |
99.80 - 99.80 |
0.0068 times |
Thu 06 February 2025 |
100.30 (-1.15%) |
100.30 |
100.30 - 100.30 |
0.0021 times |
Wed 05 February 2025 |
101.47 (2.2%) |
101.47 |
101.47 - 101.47 |
0.0011 times |
Mon 27 January 2025 |
99.29 (0.29%) |
99.29 |
99.29 - 99.29 |
0.0002 times |
Tue 21 January 2025 |
99.00 (-0.2%) |
99.20 |
99.00 - 99.20 |
0.2553 times |
Weekly price and charts 695goi2061 Strong weekly Stock price targets for 695goi2061 800436 are 101.25 and 101.95 | Weekly Target 1 | 100.67 | | Weekly Target 2 | 101.13 | | Weekly Target 3 | 101.36666666667 | | Weekly Target 4 | 101.83 | | Weekly Target 5 | 102.07 |
Weekly price and volumes for 695goi2061
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.60 (1.6%) |
100.90 |
100.90 - 101.60 |
0.0613 times |
Tue 18 March 2025 |
100.00 (1.01%) |
100.00 |
100.00 - 100.00 |
0.0202 times |
Tue 04 March 2025 |
99.00 (0.25%) |
99.00 |
99.00 - 99.00 |
9.4094 times |
Mon 24 February 2025 |
98.75 (-1.05%) |
98.75 |
98.75 - 98.75 |
0.0119 times |
Fri 21 February 2025 |
99.80 (0.81%) |
99.29 |
99.29 - 101.47 |
0.0097 times |
Tue 21 January 2025 |
99.00 (-0.25%) |
101.74 |
99.00 - 101.74 |
0.2441 times |
Fri 17 January 2025 |
99.25 (1.85%) |
97.00 |
97.00 - 99.25 |
0.0489 times |
Fri 27 December 2024 |
97.45 (-2.55%) |
100.00 |
97.45 - 100.00 |
0.1221 times |
Mon 25 November 2024 |
100.00 (0%) |
102.00 |
100.00 - 102.00 |
0.0026 times |
Thu 21 November 2024 |
100.00 (-4.76%) |
102.40 |
99.25 - 114.95 |
0.0698 times |
Wed 06 November 2024 |
105.00 (2.54%) |
105.00 |
105.00 - 105.00 |
0.0002 times |
Monthly price and charts 695goi2061 Strong monthly Stock price targets for 695goi2061 800436 are 101.25 and 101.95 | Monthly Target 1 | 100.67 | | Monthly Target 2 | 101.13 | | Monthly Target 3 | 101.36666666667 | | Monthly Target 4 | 101.83 | | Monthly Target 5 | 102.07 |
Monthly price and volumes 695goi2061
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.60 (1.6%) |
100.90 |
100.90 - 101.60 |
0.0518 times |
Tue 18 March 2025 |
100.00 (1.27%) |
99.00 |
99.00 - 100.00 |
7.9784 times |
Mon 24 February 2025 |
98.75 (-0.54%) |
101.47 |
98.75 - 101.47 |
0.0181 times |
Mon 27 January 2025 |
99.29 (2.36%) |
99.25 |
99.00 - 101.74 |
0.2477 times |
Tue 31 December 2024 |
97.00 (-3%) |
100.00 |
97.00 - 100.00 |
0.1037 times |
Mon 25 November 2024 |
100.00 (-2.34%) |
105.00 |
99.25 - 114.95 |
0.0614 times |
Wed 30 October 2024 |
102.40 (3.33%) |
96.63 |
96.63 - 102.40 |
0.0251 times |
Thu 19 September 2024 |
99.10 (0.8%) |
97.56 |
97.56 - 99.10 |
0.0175 times |
Wed 28 August 2024 |
98.31 (0.32%) |
99.76 |
98.31 - 100.04 |
0.006 times |
Fri 26 July 2024 |
98.00 (-1.26%) |
108.40 |
97.05 - 108.40 |
1.4902 times |
Wed 26 June 2024 |
99.25 (2.06%) |
95.50 |
95.50 - 99.25 |
0.3957 times |
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value | | 5 day DMA | 100.1 | | 12 day DMA | 99.86 | | 20 day DMA | 99.47 | | 35 day DMA | 100 | | 50 day DMA | 99.67 | | 100 day DMA | 98.09 | | 150 day DMA | 95.8 | | 200 day DMA | | EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.51 | 99.96 | 99.49 | | 12 day EMA | 100.01 | 99.72 | 99.51 | | 20 day EMA | 99.88 | 99.7 | 99.57 | | 35 day EMA | 99.52 | 99.4 | 99.31 | | 50 day EMA | 99.45 | 99.36 | 99.3 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.1 | 99.53 | 99.31 | | 12 day SMA | 99.86 | 99.66 | 99.34 | | 20 day SMA | 99.47 | 99.4 | 99.6 | | 35 day SMA | 100 | 99.96 | 99.88 | | 50 day SMA | 99.67 | 99.58 | 99.48 | | 100 day SMA | 98.09 | 98.02 | 97.97 | | 150 day SMA | 95.8 | 95.79 | 95.78 | | 200 day SMA |
|
|
