699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051 Strong Daily Stock price targets for 699goi2051 800435 are 102.25 and 102.25 | Daily Target 1 | 102.25 | | Daily Target 2 | 102.25 | | Daily Target 3 | 102.25 | | Daily Target 4 | 102.25 | | Daily Target 5 | 102.25 |
Daily price and volume 699goi2051
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.25 (0.2%) |
102.25 |
102.25 - 102.25 |
1.6477 times |
Wed 09 April 2025 |
102.05 (-0.92%) |
102.05 |
102.05 - 102.05 |
0.0165 times |
Tue 08 April 2025 |
103.00 (0.05%) |
103.00 |
103.00 - 103.00 |
0.0031 times |
Fri 04 April 2025 |
102.95 (2.95%) |
102.90 |
102.90 - 102.95 |
0.0013 times |
Mon 10 March 2025 |
100.00 (1.01%) |
100.00 |
100.00 - 100.00 |
3.9918 times |
Wed 05 March 2025 |
99.00 (-1.61%) |
99.00 |
99.00 - 99.00 |
2.142 times |
Mon 24 February 2025 |
100.62 (0.91%) |
100.70 |
100.62 - 100.70 |
0.0061 times |
Fri 14 February 2025 |
99.71 (0.18%) |
99.55 |
99.55 - 99.71 |
1.8125 times |
Thu 13 February 2025 |
99.53 (-0.27%) |
99.80 |
99.40 - 99.80 |
0.0494 times |
Wed 12 February 2025 |
99.80 (-1.12%) |
99.85 |
99.80 - 99.85 |
0.3295 times |
Tue 11 February 2025 |
100.93 (0.16%) |
100.93 |
100.93 - 100.93 |
0.0003 times |
Weekly price and charts 699goi2051 Strong weekly Stock price targets for 699goi2051 800435 are 101.68 and 102.63 | Weekly Target 1 | 101.48 | | Weekly Target 2 | 101.87 | | Weekly Target 3 | 102.43333333333 | | Weekly Target 4 | 102.82 | | Weekly Target 5 | 103.38 |
Weekly price and volumes for 699goi2051
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.25 (-0.68%) |
103.00 |
102.05 - 103.00 |
1.4833 times |
Fri 04 April 2025 |
102.95 (3.99%) |
100.00 |
100.00 - 102.95 |
3.5524 times |
Wed 05 March 2025 |
99.00 (-0.71%) |
100.70 |
99.00 - 100.70 |
1.9111 times |
Fri 14 February 2025 |
99.71 (-0.29%) |
100.77 |
99.40 - 100.93 |
1.9512 times |
Mon 03 February 2025 |
100.00 (0.01%) |
97.50 |
97.50 - 100.00 |
0.0003 times |
Fri 24 January 2025 |
99.99 (0.75%) |
101.74 |
99.00 - 101.74 |
0.187 times |
Fri 17 January 2025 |
99.25 (-0.25%) |
99.05 |
98.40 - 100.00 |
0.7429 times |
Fri 27 December 2024 |
99.50 (1.43%) |
100.00 |
99.50 - 100.00 |
0.1136 times |
Mon 16 December 2024 |
98.10 (-1.36%) |
98.10 |
98.10 - 98.10 |
0.0001 times |
Thu 12 December 2024 |
99.45 (-1.73%) |
102.00 |
99.45 - 102.00 |
0.058 times |
Mon 25 November 2024 |
101.20 (-0.3%) |
99.00 |
99.00 - 101.20 |
0.0003 times |
Monthly price and charts 699goi2051 Strong monthly Stock price targets for 699goi2051 800435 are 101.68 and 102.63 | Monthly Target 1 | 101.48 | | Monthly Target 2 | 101.87 | | Monthly Target 3 | 102.43333333333 | | Monthly Target 4 | 102.82 | | Monthly Target 5 | 103.38 |
Monthly price and volumes 699goi2051
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.25 (2.25%) |
102.90 |
102.05 - 103.00 |
1.002 times |
Mon 10 March 2025 |
100.00 (-0.62%) |
99.00 |
99.00 - 100.00 |
3.6832 times |
Mon 24 February 2025 |
100.62 (0.63%) |
97.50 |
97.50 - 100.93 |
1.3209 times |
Fri 24 January 2025 |
99.99 (-0.01%) |
98.40 |
98.40 - 101.74 |
0.6213 times |
Tue 31 December 2024 |
100.00 (-1.19%) |
102.00 |
98.10 - 102.00 |
0.1224 times |
Mon 25 November 2024 |
101.20 (-0.3%) |
101.50 |
99.00 - 102.75 |
0.4082 times |
Fri 25 October 2024 |
101.50 (2.84%) |
101.50 |
101.50 - 101.50 |
0.0257 times |
Mon 02 September 2024 |
98.70 (-1.79%) |
98.70 |
98.70 - 98.70 |
0.0001 times |
Tue 27 August 2024 |
100.50 (1.21%) |
99.30 |
97.75 - 101.00 |
0.6758 times |
Wed 31 July 2024 |
99.30 (0.61%) |
99.90 |
98.00 - 99.95 |
2.1404 times |
Fri 28 June 2024 |
98.70 (-0.3%) |
99.00 |
97.50 - 99.00 |
1.1873 times |
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value | | 5 day DMA | 102.05 | | 12 day DMA | 100.88 | | 20 day DMA | 100.35 | | 35 day DMA | 100.47 | | 50 day DMA | 100.12 | | 100 day DMA | 98.8 | | 150 day DMA | 97.86 | | 200 day DMA | | EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.91 | 101.74 | 101.58 | | 12 day EMA | 101.17 | 100.97 | 100.77 | | 20 day EMA | 100.78 | 100.62 | 100.47 | | 35 day EMA | 100.37 | 100.26 | 100.15 | | 50 day EMA | 100.18 | 100.1 | 100.02 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.05 | 101.4 | 101.11 | | 12 day SMA | 100.88 | 100.7 | 100.53 | | 20 day SMA | 100.35 | 100.22 | 100.1 | | 35 day SMA | 100.47 | 100.43 | 100.31 | | 50 day SMA | 100.12 | 100.07 | 100 | | 100 day SMA | 98.8 | 98.76 | 98.72 | | 150 day SMA | 97.86 | 97.84 | 97.83 | | 200 day SMA |
|
|
