Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29 Strong Daily Stock price targets for Sgbnov29 800434 are 9849.5 and 9850.5 | Daily Target 1 | 9849.33 | | Daily Target 2 | 9849.67 | | Daily Target 3 | 9850.3333333333 | | Daily Target 4 | 9850.67 | | Daily Target 5 | 9851.33 |
Daily price and volume Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
9850.00 (0%) |
9851.00 |
9850.00 - 9851.00 |
0.2521 times |
Wed 16 July 2025 |
9850.00 (0%) |
9850.00 |
9850.00 - 9850.00 |
0.2101 times |
Tue 15 July 2025 |
9850.00 (-1.19%) |
9750.00 |
9750.00 - 9900.00 |
2.0588 times |
Mon 14 July 2025 |
9968.95 (-0.3%) |
9870.00 |
9870.00 - 9968.95 |
0.8403 times |
Fri 11 July 2025 |
9999.00 (2.53%) |
9811.00 |
9811.00 - 9999.00 |
0.1261 times |
Thu 10 July 2025 |
9752.00 (0.85%) |
9752.00 |
9752.00 - 9752.00 |
0.084 times |
Wed 09 July 2025 |
9670.00 (-2.02%) |
9667.00 |
9667.00 - 9781.00 |
0.9664 times |
Tue 08 July 2025 |
9869.00 (1.04%) |
9800.00 |
9751.00 - 9994.99 |
0.9244 times |
Mon 07 July 2025 |
9767.23 (-0.78%) |
9711.01 |
9711.01 - 9800.00 |
1.8908 times |
Fri 04 July 2025 |
9844.20 (-1.51%) |
9715.00 |
9715.00 - 9851.00 |
2.6471 times |
Thu 03 July 2025 |
9995.00 (3.47%) |
9995.00 |
9995.00 - 9995.00 |
0.4202 times |
Weekly price and charts Sgbnov29 Strong weekly Stock price targets for Sgbnov29 800434 are 9690.53 and 9909.48 | Weekly Target 1 | 9637.37 | | Weekly Target 2 | 9743.68 | | Weekly Target 3 | 9856.3166666667 | | Weekly Target 4 | 9962.63 | | Weekly Target 5 | 10075.27 |
Weekly price and volumes for Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
9850.00 (-1.49%) |
9870.00 |
9750.00 - 9968.95 |
0.4364 times |
Fri 11 July 2025 |
9999.00 (1.57%) |
9711.01 |
9667.00 - 9999.00 |
0.5183 times |
Fri 04 July 2025 |
9844.20 (0.97%) |
9651.00 |
9633.00 - 9995.00 |
0.5565 times |
Fri 27 June 2025 |
9750.00 (-1.38%) |
9941.00 |
9660.00 - 9941.00 |
0.2291 times |
Thu 19 June 2025 |
9886.00 (-0.14%) |
9801.00 |
9801.00 - 9974.00 |
4.8882 times |
Fri 13 June 2025 |
9900.00 (3.02%) |
9600.00 |
9561.00 - 9900.00 |
0.4364 times |
Wed 04 June 2025 |
9610.00 (2.72%) |
9400.00 |
9400.00 - 9620.00 |
0.6328 times |
Fri 30 May 2025 |
9355.50 (0.12%) |
9340.00 |
9316.00 - 9400.00 |
0.2346 times |
Fri 23 May 2025 |
9344.04 (2.01%) |
9299.00 |
9065.00 - 9350.00 |
1.413 times |
Fri 16 May 2025 |
9159.50 (-0.89%) |
9242.00 |
9100.00 - 9242.00 |
0.6547 times |
Fri 09 May 2025 |
9242.00 (1.64%) |
9115.00 |
9115.00 - 9358.00 |
0.4419 times |
Monthly price and charts Sgbnov29 Strong monthly Stock price targets for Sgbnov29 800434 are 9755 and 10094 | Monthly Target 1 | 9497.33 | | Monthly Target 2 | 9673.67 | | Monthly Target 3 | 9836.3333333333 | | Monthly Target 4 | 10012.67 | | Monthly Target 5 | 10175.33 |
Monthly price and volumes Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
9850.00 (2.25%) |
9825.00 |
9660.00 - 9999.00 |
0.4821 times |
Mon 30 June 2025 |
9633.00 (2.97%) |
9400.00 |
9400.00 - 9974.00 |
2.0004 times |
Fri 30 May 2025 |
9355.50 (1.62%) |
8975.85 |
8975.85 - 9400.00 |
1.0116 times |
Wed 30 April 2025 |
9206.00 (6.7%) |
8900.00 |
8420.00 - 9290.00 |
2.2924 times |
Wed 26 March 2025 |
8628.15 (2.47%) |
8420.00 |
8375.00 - 8763.00 |
1.0046 times |
Fri 28 February 2025 |
8420.00 (1.45%) |
8290.00 |
8191.00 - 8650.00 |
0.6087 times |
Fri 31 January 2025 |
8299.99 (3.33%) |
8280.00 |
8056.00 - 8299.99 |
0.4557 times |
Tue 31 December 2024 |
8032.50 (-0.34%) |
8139.00 |
7915.00 - 8399.00 |
0.1777 times |
Fri 29 November 2024 |
8060.00 (-3.39%) |
8345.00 |
7850.00 - 8345.00 |
1.0749 times |
Thu 31 October 2024 |
8343.20 (5.3%) |
7950.00 |
7950.00 - 8400.00 |
0.892 times |
Mon 30 September 2024 |
7923.00 (5.39%) |
7670.00 |
7465.00 - 7923.00 |
0.4979 times |
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value | | 5 day DMA | 9903.59 | | 12 day DMA | 9839.62 | | 20 day DMA | 9844.02 | | 35 day DMA | 9693.05 | | 50 day DMA | 9547.12 | | 100 day DMA | 9058.35 | | 150 day DMA | 8748 | | 200 day DMA | 8463.14 | EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9860.69 | 9866.04 | 9874.06 | | 12 day EMA | 9839.85 | 9838.01 | 9835.83 | | 20 day EMA | 9795.41 | 9789.67 | 9783.32 | | 35 day EMA | 9675.47 | 9665.19 | 9654.31 | | 50 day EMA | 9546.91 | 9534.54 | 9521.67 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9903.59 | 9883.99 | 9847.99 | | 12 day SMA | 9839.62 | 9821.53 | 9813.2 | | 20 day SMA | 9844.02 | 9846.52 | 9838.52 | | 35 day SMA | 9693.05 | 9674.17 | 9658.43 | | 50 day SMA | 9547.12 | 9532.14 | 9517.14 | | 100 day SMA | 9058.35 | 9041.82 | 9024.48 | | 150 day SMA | 8748 | 8736.33 | 8725.13 | | 200 day SMA | 8463.14 | 8450.47 | 8437.8 |
|
|
