Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29 Strong Daily Stock price targets for Sgbnov29 800434 are 9338.52 and 9355.52 | Daily Target 1 | 9325.35 | | Daily Target 2 | 9334.69 | | Daily Target 3 | 9342.3466666667 | | Daily Target 4 | 9351.69 | | Daily Target 5 | 9359.35 |
Daily price and volume Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9344.04 (0.04%) |
9339.00 |
9333.00 - 9350.00 |
1.8229 times |
Thu 22 May 2025 |
9340.00 (0.43%) |
9340.00 |
9340.00 - 9340.00 |
0.1042 times |
Wed 21 May 2025 |
9300.00 (1.21%) |
9250.00 |
9250.00 - 9310.00 |
2.7083 times |
Tue 20 May 2025 |
9189.09 (-1.18%) |
9065.00 |
9065.00 - 9195.00 |
2.0573 times |
Mon 19 May 2025 |
9299.00 (1.52%) |
9299.00 |
9299.00 - 9299.00 |
0.0521 times |
Fri 16 May 2025 |
9159.50 (-0.44%) |
9159.00 |
9159.00 - 9220.00 |
1.5625 times |
Wed 14 May 2025 |
9200.00 (0%) |
9200.00 |
9200.00 - 9200.00 |
0.2344 times |
Tue 13 May 2025 |
9200.00 (-0.45%) |
9100.00 |
9100.00 - 9200.00 |
1.0938 times |
Mon 12 May 2025 |
9242.00 (0%) |
9242.00 |
9242.00 - 9242.00 |
0.2344 times |
Fri 09 May 2025 |
9242.00 (-0.36%) |
9242.10 |
9242.00 - 9242.10 |
0.1302 times |
Thu 08 May 2025 |
9275.15 (-0.89%) |
9275.15 |
9275.15 - 9275.15 |
0.026 times |
Weekly price and charts Sgbnov29 Strong weekly Stock price targets for Sgbnov29 800434 are 9204.52 and 9489.52 | Weekly Target 1 | 8968.01 | | Weekly Target 2 | 9156.03 | | Weekly Target 3 | 9253.0133333333 | | Weekly Target 4 | 9441.03 | | Weekly Target 5 | 9538.01 |
Weekly price and volumes for Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9344.04 (2.01%) |
9299.00 |
9065.00 - 9350.00 |
1.1435 times |
Fri 16 May 2025 |
9159.50 (-0.89%) |
9242.00 |
9100.00 - 9242.00 |
0.5298 times |
Fri 09 May 2025 |
9242.00 (1.64%) |
9115.00 |
9115.00 - 9358.00 |
0.3576 times |
Fri 02 May 2025 |
9093.17 (-0.09%) |
9198.00 |
8975.85 - 9230.00 |
0.6711 times |
Fri 25 April 2025 |
9101.00 (0.79%) |
9045.00 |
9045.00 - 9290.00 |
2.1192 times |
Thu 17 April 2025 |
9030.00 (2.85%) |
8621.00 |
8621.00 - 9030.00 |
0.8653 times |
Fri 11 April 2025 |
8780.00 (0.16%) |
8420.00 |
8420.00 - 8799.00 |
0.8477 times |
Fri 04 April 2025 |
8766.00 (1.6%) |
8900.00 |
8766.00 - 8902.00 |
1.5673 times |
Wed 26 March 2025 |
8628.15 (-0.65%) |
8685.00 |
8620.00 - 8685.00 |
0.6358 times |
Fri 21 March 2025 |
8685.00 (2.18%) |
8559.00 |
8559.00 - 8763.00 |
1.2627 times |
Thu 13 March 2025 |
8500.00 (0.06%) |
8495.00 |
8445.00 - 8500.00 |
0.1457 times |
Monthly price and charts Sgbnov29 Strong monthly Stock price targets for Sgbnov29 800434 are 9159.95 and 9542.1 | Monthly Target 1 | 8843.81 | | Monthly Target 2 | 9093.93 | | Monthly Target 3 | 9225.9633333333 | | Monthly Target 4 | 9476.08 | | Monthly Target 5 | 9608.11 |
Monthly price and volumes Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9344.04 (1.5%) |
8975.85 |
8975.85 - 9358.00 |
1.0922 times |
Wed 30 April 2025 |
9206.00 (6.7%) |
8900.00 |
8420.00 - 9290.00 |
2.675 times |
Wed 26 March 2025 |
8628.15 (2.47%) |
8420.00 |
8375.00 - 8763.00 |
1.1722 times |
Fri 28 February 2025 |
8420.00 (1.45%) |
8290.00 |
8191.00 - 8650.00 |
0.7103 times |
Fri 31 January 2025 |
8299.99 (3.33%) |
8280.00 |
8056.00 - 8299.99 |
0.5317 times |
Tue 31 December 2024 |
8032.50 (-0.34%) |
8139.00 |
7915.00 - 8399.00 |
0.2073 times |
Fri 29 November 2024 |
8060.00 (-3.39%) |
8345.00 |
7850.00 - 8345.00 |
1.2544 times |
Thu 31 October 2024 |
8343.20 (5.3%) |
7950.00 |
7950.00 - 8400.00 |
1.0409 times |
Mon 30 September 2024 |
7923.00 (5.39%) |
7670.00 |
7465.00 - 7923.00 |
0.581 times |
Wed 28 August 2024 |
7518.00 (1.18%) |
7575.00 |
7321.01 - 7688.00 |
0.735 times |
Wed 31 July 2024 |
7430.00 (0.41%) |
7426.00 |
7200.10 - 7777.02 |
0.659 times |
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value | | 5 day DMA | 9294.43 | | 12 day DMA | 9262.4 | | 20 day DMA | 9214.2 | | 35 day DMA | 9035.07 | | 50 day DMA | 8885.82 | | 100 day DMA | 8527.79 | | 150 day DMA | 8310.63 | | 200 day DMA | 8064.43 | EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9299.32 | 9276.96 | 9245.44 | | 12 day EMA | 9248.98 | 9231.7 | 9212.02 | | 20 day EMA | 9183.75 | 9166.88 | 9148.67 | | 35 day EMA | 9045.13 | 9027.53 | 9009.13 | | 50 day EMA | 8895.19 | 8876.88 | 8857.98 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9294.43 | 9257.52 | 9229.52 | | 12 day SMA | 9262.4 | 9255.9 | 9237.15 | | 20 day SMA | 9214.2 | 9210.2 | 9198.25 | | 35 day SMA | 9035.07 | 9018.06 | 9001.18 | | 50 day SMA | 8885.82 | 8868.7 | 8851.2 | | 100 day SMA | 8527.79 | 8515.19 | 8504.35 | | 150 day SMA | 8310.63 | 8297.15 | 8284.05 | | 200 day SMA | 8064.43 | 8053.05 | 8041.52 |
|
|
