Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29 Strong Daily Stock price targets for Sgbsep29 800386 are 13010.51 and 13184.51 | Daily Target 1 | 12957.34 | | Daily Target 2 | 13063.67 | | Daily Target 3 | 13131.34 | | Daily Target 4 | 13237.67 | | Daily Target 5 | 13305.34 |
Daily price and volume Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13170.00 (0.89%) |
13194.99 |
13025.01 - 13199.01 |
1.1591 times |
Wed 03 December 2025 |
13053.51 (-1.11%) |
13158.54 |
13001.00 - 13158.54 |
0.0589 times |
Mon 01 December 2025 |
13200.00 (0.12%) |
13200.00 |
13200.00 - 13200.00 |
0.1965 times |
Fri 28 November 2025 |
13184.82 (0.42%) |
13195.65 |
13133.99 - 13201.00 |
2.0236 times |
Thu 27 November 2025 |
13130.00 (0.29%) |
13092.49 |
13000.00 - 13130.00 |
0.7269 times |
Wed 26 November 2025 |
13092.50 (1.57%) |
12802.14 |
12802.14 - 13100.00 |
0.4126 times |
Tue 25 November 2025 |
12890.00 (0.91%) |
12900.00 |
12860.00 - 12900.00 |
2.2397 times |
Mon 24 November 2025 |
12774.29 (-1.72%) |
12710.02 |
12710.01 - 12995.00 |
0.7269 times |
Fri 21 November 2025 |
12998.00 (1.82%) |
12850.00 |
12800.00 - 12998.00 |
0.275 times |
Thu 20 November 2025 |
12766.11 (-1.42%) |
12826.01 |
12651.01 - 12900.00 |
2.1807 times |
Mon 17 November 2025 |
12950.00 (-0.39%) |
13000.00 |
12950.00 - 13000.00 |
0.2358 times |
Weekly price and charts Sgbsep29 Strong weekly Stock price targets for Sgbsep29 800386 are 12986 and 13185 | Weekly Target 1 | 12924.67 | | Weekly Target 2 | 13047.33 | | Weekly Target 3 | 13123.666666667 | | Weekly Target 4 | 13246.33 | | Weekly Target 5 | 13322.67 |
Weekly price and volumes for Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13170.00 (-0.11%) |
13200.00 |
13001.00 - 13200.00 |
0.2128 times |
Fri 28 November 2025 |
13184.82 (1.44%) |
12710.02 |
12710.01 - 13201.00 |
0.9223 times |
Fri 21 November 2025 |
12998.00 (-0.02%) |
13000.00 |
12651.01 - 13000.00 |
0.405 times |
Fri 14 November 2025 |
13001.01 (4.01%) |
12600.00 |
12551.02 - 13390.00 |
0.4877 times |
Fri 07 November 2025 |
12500.00 (0.52%) |
12450.00 |
12450.00 - 12514.88 |
0.0739 times |
Fri 31 October 2025 |
12434.99 (-0.65%) |
12350.00 |
11810.00 - 12479.99 |
2.0485 times |
Thu 23 October 2025 |
12516.28 (-7.63%) |
13500.00 |
12250.00 - 13599.89 |
3.1747 times |
Fri 17 October 2025 |
13550.00 (2.34%) |
13599.99 |
13201.00 - 13700.00 |
1.475 times |
Fri 10 October 2025 |
13240.00 (5.31%) |
12655.00 |
12626.00 - 13675.00 |
1.1528 times |
Fri 03 October 2025 |
12572.43 (3.05%) |
12572.00 |
12572.00 - 12572.43 |
0.0473 times |
Fri 26 September 2025 |
12200.00 (2.52%) |
12160.00 |
12000.00 - 12200.00 |
0.2276 times |
Monthly price and charts Sgbsep29 Strong monthly Stock price targets for Sgbsep29 800386 are 12986 and 13185 | Monthly Target 1 | 12924.67 | | Monthly Target 2 | 13047.33 | | Monthly Target 3 | 13123.666666667 | | Monthly Target 4 | 13246.33 | | Monthly Target 5 | 13322.67 |
Monthly price and volumes Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13170.00 (-0.11%) |
13200.00 |
13001.00 - 13200.00 |
0.0671 times |
Fri 28 November 2025 |
13184.82 (6.03%) |
12450.00 |
12450.00 - 13390.00 |
0.5951 times |
Fri 31 October 2025 |
12434.99 (1.93%) |
12572.00 |
11810.00 - 13700.00 |
2.4886 times |
Fri 26 September 2025 |
12200.00 (11.01%) |
11102.00 |
11102.00 - 12500.00 |
1.3589 times |
Fri 29 August 2025 |
10990.00 (10.84%) |
10000.00 |
9951.00 - 11000.00 |
0.3912 times |
Thu 31 July 2025 |
9915.00 (2.43%) |
9885.00 |
9700.00 - 9970.00 |
0.2943 times |
Mon 30 June 2025 |
9680.00 (3.07%) |
9400.00 |
9400.00 - 9960.00 |
0.7768 times |
Tue 27 May 2025 |
9391.67 (1.95%) |
9043.57 |
9011.00 - 9414.00 |
1.8711 times |
Wed 30 April 2025 |
9211.79 (5.32%) |
8950.00 |
8400.00 - 9250.00 |
1.2825 times |
Fri 28 March 2025 |
8746.69 (3.53%) |
8405.00 |
8405.00 - 8750.00 |
0.8745 times |
Fri 28 February 2025 |
8448.17 (2.03%) |
8277.00 |
8277.00 - 8624.99 |
0.6408 times |
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value | | 5 day DMA | 13147.67 | | 12 day DMA | 13017.52 | | 20 day DMA | 12864.08 | | 35 day DMA | 12929.74 | | 50 day DMA | 12707.02 | | 100 day DMA | 11457.06 | | 150 day DMA | 10645.63 | | 200 day DMA | 10049.5 | EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13117.64 | 13091.47 | 13110.44 | | 12 day EMA | 13020.84 | 12993.73 | 12982.86 | | 20 day EMA | 12933.24 | 12908.33 | 12893.06 | | 35 day EMA | 12786.25 | 12763.66 | 12746.6 | | 50 day EMA | 12665.36 | 12644.77 | 12628.09 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13147.67 | 13132.17 | 13099.46 | | 12 day SMA | 13017.52 | 13020.02 | 13000.16 | | 20 day SMA | 12864.08 | 12813.04 | 12764.91 | | 35 day SMA | 12929.74 | 12928.31 | 12926.78 | | 50 day SMA | 12707.02 | 12680.44 | 12655.72 | | 100 day SMA | 11457.06 | 11422.1 | 11387.67 | | 150 day SMA | 10645.63 | 10614.23 | 10583.87 | | 200 day SMA | 10049.5 | 10023.65 | 9998.48 |
|
|
