Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29 Strong Daily Stock price targets for Sgbsep29 800386 are 9352.5 and 9397.5 | Daily Target 1 | 9315 | | Daily Target 2 | 9345 | | Daily Target 3 | 9360 | | Daily Target 4 | 9390 | | Daily Target 5 | 9405 |
Daily price and volume Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9375.00 (0.48%) |
9330.00 |
9330.00 - 9375.00 |
0.0366 times |
Thu 22 May 2025 |
9330.00 (0.38%) |
9399.00 |
9330.00 - 9399.00 |
1.0677 times |
Wed 21 May 2025 |
9295.00 (1.36%) |
9295.00 |
9295.00 - 9295.00 |
0.0305 times |
Tue 20 May 2025 |
9170.00 (0.04%) |
9166.00 |
9166.00 - 9170.00 |
0.0793 times |
Mon 19 May 2025 |
9166.00 (-0.1%) |
9175.00 |
9145.01 - 9175.00 |
0.0732 times |
Fri 16 May 2025 |
9175.00 (0.71%) |
9011.00 |
9011.00 - 9175.00 |
0.0793 times |
Thu 15 May 2025 |
9110.00 (-1.35%) |
9120.00 |
9075.00 - 9149.00 |
1.0555 times |
Wed 14 May 2025 |
9235.00 (0.39%) |
9199.00 |
9199.00 - 9235.00 |
0.7322 times |
Tue 13 May 2025 |
9199.00 (1.04%) |
9200.00 |
9140.00 - 9200.00 |
0.5796 times |
Mon 12 May 2025 |
9104.66 (-1.82%) |
9300.00 |
9100.00 - 9300.00 |
6.266 times |
Fri 09 May 2025 |
9273.00 (0.09%) |
9300.00 |
9272.00 - 9300.00 |
0.2135 times |
Weekly price and charts Sgbsep29 Strong weekly Stock price targets for Sgbsep29 800386 are 9260.01 and 9514 | Weekly Target 1 | 9052.35 | | Weekly Target 2 | 9213.67 | | Weekly Target 3 | 9306.3366666667 | | Weekly Target 4 | 9467.66 | | Weekly Target 5 | 9560.33 |
Weekly price and volumes for Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9375.00 (2.18%) |
9175.00 |
9145.01 - 9399.00 |
0.5645 times |
Fri 16 May 2025 |
9175.00 (-1.06%) |
9300.00 |
9011.00 - 9300.00 |
3.8202 times |
Fri 09 May 2025 |
9273.00 (1.89%) |
9051.00 |
9051.00 - 9320.00 |
0.6233 times |
Fri 02 May 2025 |
9100.86 (0.01%) |
9100.00 |
9027.02 - 9227.00 |
0.8694 times |
Fri 25 April 2025 |
9100.00 (0%) |
9100.00 |
9050.00 - 9250.00 |
0.7571 times |
Thu 17 April 2025 |
9100.00 (2.8%) |
8860.00 |
8625.00 - 9100.00 |
0.4869 times |
Fri 11 April 2025 |
8851.96 (1.17%) |
8430.00 |
8400.00 - 8890.00 |
1.6025 times |
Fri 04 April 2025 |
8750.00 (0.04%) |
8950.00 |
8711.00 - 8950.00 |
0.1819 times |
Fri 28 March 2025 |
8746.69 (0.42%) |
8650.00 |
8611.05 - 8750.00 |
0.2274 times |
Fri 21 March 2025 |
8710.00 (2.11%) |
8530.00 |
8522.00 - 8720.00 |
0.8668 times |
Thu 13 March 2025 |
8529.99 (0.76%) |
8412.00 |
8412.00 - 8530.00 |
0.7491 times |
Monthly price and charts Sgbsep29 Strong monthly Stock price targets for Sgbsep29 800386 are 9193 and 9581 | Monthly Target 1 | 8873.67 | | Monthly Target 2 | 9124.33 | | Monthly Target 3 | 9261.6666666667 | | Monthly Target 4 | 9512.33 | | Monthly Target 5 | 9649.67 |
Monthly price and volumes Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9375.00 (1.77%) |
9043.57 |
9011.00 - 9399.00 |
2.1289 times |
Wed 30 April 2025 |
9211.79 (5.32%) |
8950.00 |
8400.00 - 9250.00 |
1.5018 times |
Fri 28 March 2025 |
8746.69 (3.53%) |
8405.00 |
8405.00 - 8750.00 |
1.0241 times |
Fri 28 February 2025 |
8448.17 (2.03%) |
8277.00 |
8277.00 - 8624.99 |
0.7504 times |
Fri 31 January 2025 |
8280.00 (1.6%) |
8150.00 |
8051.00 - 8280.00 |
0.2705 times |
Mon 30 December 2024 |
8149.97 (0.99%) |
8006.00 |
7825.00 - 8180.00 |
0.6478 times |
Fri 29 November 2024 |
8070.00 (-3.35%) |
8350.00 |
7800.00 - 8381.00 |
1.7974 times |
Thu 31 October 2024 |
8350.00 (6.01%) |
8102.00 |
7971.00 - 8410.13 |
0.2454 times |
Fri 27 September 2024 |
7876.33 (3.11%) |
7638.00 |
7550.00 - 7900.00 |
0.2476 times |
Fri 30 August 2024 |
7639.00 (1.58%) |
7555.00 |
7351.00 - 7800.00 |
1.3862 times |
Wed 31 July 2024 |
7520.00 (1.61%) |
7401.00 |
7310.01 - 7980.00 |
1.191 times |
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value | | 5 day DMA | 9267.2 | | 12 day DMA | 9224.81 | | 20 day DMA | 9195.11 | | 35 day DMA | 9035.39 | | 50 day DMA | 8879.7 | | 100 day DMA | 8537.45 | | 150 day DMA | 8310.15 | | 200 day DMA | 8088.53 | EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9292.85 | 9251.78 | 9212.67 | | 12 day EMA | 9231.35 | 9205.24 | 9182.56 | | 20 day EMA | 9169.24 | 9147.59 | 9128.4 | | 35 day EMA | 9034.46 | 9014.41 | 8995.83 | | 50 day EMA | 8893.01 | 8873.34 | 8854.71 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9267.2 | 9227.2 | 9183.2 | | 12 day SMA | 9224.81 | 9215.64 | 9209.47 | | 20 day SMA | 9195.11 | 9183.61 | 9179.29 | | 35 day SMA | 9035.39 | 9016.68 | 8996.96 | | 50 day SMA | 8879.7 | 8864.7 | 8850.28 | | 100 day SMA | 8537.45 | 8522.49 | 8508.71 | | 150 day SMA | 8310.15 | 8297.82 | 8285.75 | | 200 day SMA | 8088.53 | 8078 | 8067.65 |
|
|
