Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29 Strong Daily Stock price targets for Sgbaug29 800385 are 11726.9 and 12225.9 | Daily Target 1 | 11318.93 | | Daily Target 2 | 11635.87 | | Daily Target 3 | 11817.933333333 | | Daily Target 4 | 12134.87 | | Daily Target 5 | 12316.93 |
Daily price and volume Sgbaug29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11952.80 (3.93%) |
11501.00 |
11501.00 - 12000.00 |
1.4497 times |
Tue 02 September 2025 |
11501.00 (4.21%) |
11501.00 |
11501.00 - 11501.00 |
0.0296 times |
Mon 01 September 2025 |
11035.91 (3.86%) |
11035.91 |
11035.91 - 11035.91 |
0.0296 times |
Tue 26 August 2025 |
10626.00 (0.42%) |
10600.00 |
10600.00 - 10703.25 |
1.3609 times |
Mon 25 August 2025 |
10581.21 (1.74%) |
10450.00 |
10450.00 - 10600.00 |
1.0355 times |
Fri 22 August 2025 |
10400.00 (-0.39%) |
10465.00 |
10400.00 - 10517.32 |
1.5976 times |
Thu 21 August 2025 |
10440.80 (0.09%) |
10379.74 |
10361.00 - 10550.00 |
1.3609 times |
Wed 20 August 2025 |
10431.90 (0.31%) |
10400.00 |
10348.00 - 10500.00 |
0.6805 times |
Tue 19 August 2025 |
10400.00 (-0.94%) |
10420.00 |
10385.00 - 10446.50 |
2.0118 times |
Mon 18 August 2025 |
10499.00 (0.95%) |
10690.00 |
10447.50 - 10700.00 |
0.4438 times |
Thu 14 August 2025 |
10400.00 (0.97%) |
10350.00 |
10350.00 - 10500.00 |
0.355 times |
Weekly price and charts Sgbaug29 Strong weekly Stock price targets for Sgbaug29 800385 are 11494.36 and 12458.45 | Weekly Target 1 | 10698.81 | | Weekly Target 2 | 11325.81 | | Weekly Target 3 | 11662.903333333 | | Weekly Target 4 | 12289.9 | | Weekly Target 5 | 12626.99 |
Weekly price and volumes for Sgbaug29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11952.80 (12.49%) |
11035.91 |
11035.91 - 12000.00 |
0.3975 times |
Tue 26 August 2025 |
10626.00 (2.17%) |
10450.00 |
10450.00 - 10703.25 |
0.6313 times |
Fri 22 August 2025 |
10400.00 (0%) |
10690.00 |
10348.00 - 10700.00 |
1.6056 times |
Thu 14 August 2025 |
10400.00 (-0.84%) |
10486.99 |
10280.00 - 10567.20 |
0.6703 times |
Fri 08 August 2025 |
10488.00 (5.41%) |
10003.00 |
10003.00 - 10700.00 |
0.5612 times |
Thu 31 July 2025 |
9950.00 (0.07%) |
9950.00 |
9900.08 - 10010.80 |
1.0522 times |
Fri 25 July 2025 |
9942.86 (0.43%) |
9920.00 |
9900.00 - 10100.00 |
1.668 times |
Fri 18 July 2025 |
9900.00 (0.9%) |
9813.00 |
9812.00 - 9900.00 |
1.1068 times |
Thu 03 July 2025 |
9812.00 (0.28%) |
9801.01 |
9801.01 - 10000.00 |
0.039 times |
Fri 27 June 2025 |
9785.00 (-2.14%) |
10001.00 |
9750.00 - 10019.85 |
2.2681 times |
Thu 19 June 2025 |
9999.00 (0.68%) |
9981.16 |
9901.10 - 10094.00 |
0.2104 times |
Monthly price and charts Sgbaug29 Strong monthly Stock price targets for Sgbaug29 800385 are 11494.36 and 12458.45 | Monthly Target 1 | 10698.81 | | Monthly Target 2 | 11325.81 | | Monthly Target 3 | 11662.903333333 | | Monthly Target 4 | 12289.9 | | Monthly Target 5 | 12626.99 |
Monthly price and volumes Sgbaug29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11952.80 (12.49%) |
11035.91 |
11035.91 - 12000.00 |
0.099 times |
Tue 26 August 2025 |
10626.00 (6.79%) |
10003.00 |
10003.00 - 10703.25 |
0.8641 times |
Thu 31 July 2025 |
9950.00 (1.69%) |
9801.01 |
9801.01 - 10100.00 |
0.9631 times |
Fri 27 June 2025 |
9785.00 (4.59%) |
9700.00 |
9552.00 - 10094.00 |
1.4641 times |
Thu 29 May 2025 |
9356.00 (-0.57%) |
9250.00 |
9035.60 - 9480.00 |
0.9243 times |
Wed 30 April 2025 |
9410.00 (7.54%) |
8950.00 |
8241.00 - 9490.00 |
1.6951 times |
Fri 28 March 2025 |
8750.00 (2.7%) |
8520.00 |
8362.00 - 8800.00 |
0.3146 times |
Fri 28 February 2025 |
8520.00 (2.1%) |
8350.00 |
8250.00 - 8684.00 |
2.1728 times |
Fri 31 January 2025 |
8345.00 (-3.64%) |
8230.00 |
8105.00 - 8750.00 |
0.5553 times |
Tue 31 December 2024 |
8660.00 (7.58%) |
8390.00 |
7970.00 - 8660.00 |
0.9476 times |
Thu 28 November 2024 |
8050.00 (-4.39%) |
8420.00 |
7955.00 - 8490.00 |
0.5087 times |
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value | | 5 day DMA | 11139.38 | | 12 day DMA | 10714.06 | | 20 day DMA | 10516.82 | | 35 day DMA | 10257.97 | | 50 day DMA | 10101.63 | | 100 day DMA | 9510.53 | | 150 day DMA | 9086.43 | | 200 day DMA | 8810.78 | EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11292.49 | 10962.39 | 10693.13 | | 12 day EMA | 10864.28 | 10666.44 | 10514.75 | | 20 day EMA | 10628.42 | 10489.07 | 10382.6 | | 35 day EMA | 10364.16 | 10270.63 | 10198.19 | | 50 day EMA | 10148.62 | 10075.01 | 10016.83 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11139.38 | 10828.82 | 10616.78 | | 12 day SMA | 10714.06 | 10584.91 | 10491.08 | | 20 day SMA | 10516.82 | 10417.43 | 10339.52 | | 35 day SMA | 10257.97 | 10202.14 | 10159.23 | | 50 day SMA | 10101.63 | 10050.98 | 10008.76 | | 100 day SMA | 9510.53 | 9476.5 | 9448.19 | | 150 day SMA | 9086.43 | 9060.41 | 9037.8 | | 200 day SMA | 8810.78 | 8788.73 | 8768.7 |
|
|
