Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29 Strong Daily Stock price targets for Sgbjuly29 800367 are 9399.99 and 9400.01 | Daily Target 1 | 9399.97 | | Daily Target 2 | 9399.99 | | Daily Target 3 | 9399.9933333333 | | Daily Target 4 | 9400.01 | | Daily Target 5 | 9400.01 |
Daily price and volume Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9400.00 (2.17%) |
9399.98 |
9399.98 - 9400.00 |
0.0787 times |
Wed 21 May 2025 |
9200.00 (0%) |
9201.00 |
9200.00 - 9201.00 |
3.937 times |
Mon 19 May 2025 |
9200.00 (0.98%) |
9250.00 |
9200.00 - 9250.00 |
0.5906 times |
Fri 16 May 2025 |
9110.77 (-0.24%) |
9021.00 |
9021.00 - 9110.77 |
2.126 times |
Thu 15 May 2025 |
9132.50 (-0.68%) |
9098.00 |
9098.00 - 9145.00 |
0.1181 times |
Tue 13 May 2025 |
9194.99 (0.89%) |
9114.25 |
9114.25 - 9194.99 |
0.6693 times |
Mon 12 May 2025 |
9114.25 (-2.23%) |
9151.00 |
9111.00 - 9151.00 |
0.9055 times |
Fri 09 May 2025 |
9322.00 (1.11%) |
9322.00 |
9322.00 - 9322.00 |
0.3543 times |
Tue 06 May 2025 |
9220.00 (1.31%) |
9220.00 |
9220.00 - 9220.00 |
0.2362 times |
Mon 05 May 2025 |
9101.00 (-0.48%) |
9145.00 |
9100.00 - 9145.00 |
0.9843 times |
Fri 02 May 2025 |
9145.00 (-0.65%) |
9050.00 |
9050.00 - 9145.00 |
1.811 times |
Weekly price and charts Sgbjuly29 Strong weekly Stock price targets for Sgbjuly29 800367 are 9300 and 9500 | Weekly Target 1 | 9133.33 | | Weekly Target 2 | 9266.67 | | Weekly Target 3 | 9333.3333333333 | | Weekly Target 4 | 9466.67 | | Weekly Target 5 | 9533.33 |
Weekly price and volumes for Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9400.00 (3.17%) |
9250.00 |
9200.00 - 9400.00 |
0.9766 times |
Fri 16 May 2025 |
9110.77 (-2.27%) |
9151.00 |
9021.00 - 9194.99 |
0.8097 times |
Fri 09 May 2025 |
9322.00 (1.94%) |
9145.00 |
9100.00 - 9322.00 |
0.3339 times |
Fri 02 May 2025 |
9145.00 (0.99%) |
9125.00 |
9050.00 - 9250.00 |
3.0301 times |
Fri 25 April 2025 |
9055.48 (0.62%) |
9055.00 |
9030.00 - 9285.00 |
1.1102 times |
Thu 17 April 2025 |
9000.00 (2.27%) |
8800.00 |
8800.00 - 9000.00 |
1.0184 times |
Fri 11 April 2025 |
8800.00 (1.11%) |
8323.00 |
8323.00 - 8800.00 |
0.2838 times |
Fri 04 April 2025 |
8703.10 (-0.06%) |
8999.00 |
8672.00 - 8999.00 |
1.2187 times |
Fri 28 March 2025 |
8708.00 (3.05%) |
8511.00 |
8511.00 - 8749.99 |
1.1853 times |
Tue 11 March 2025 |
8450.00 (0.46%) |
8550.00 |
8411.00 - 8550.00 |
0.0334 times |
Wed 05 March 2025 |
8411.00 (-0.23%) |
8430.00 |
8380.00 - 8430.00 |
0.1336 times |
Monthly price and charts Sgbjuly29 Strong monthly Stock price targets for Sgbjuly29 800367 are 9210.5 and 9589.5 | Monthly Target 1 | 8894.67 | | Monthly Target 2 | 9147.33 | | Monthly Target 3 | 9273.6666666667 | | Monthly Target 4 | 9526.33 | | Monthly Target 5 | 9652.67 |
Monthly price and volumes Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9400.00 (2.12%) |
9050.00 |
9021.00 - 9400.00 |
0.9163 times |
Wed 30 April 2025 |
9205.00 (5.71%) |
8999.00 |
8323.00 - 9285.00 |
2.2969 times |
Fri 28 March 2025 |
8708.00 (3.3%) |
8430.00 |
8380.00 - 8749.99 |
0.4948 times |
Fri 28 February 2025 |
8430.00 (2.18%) |
8390.00 |
8180.00 - 9299.00 |
1.2095 times |
Fri 31 January 2025 |
8250.00 (2.87%) |
8190.00 |
8060.00 - 8250.00 |
1.6463 times |
Tue 31 December 2024 |
8020.00 (-1.96%) |
8180.00 |
7985.00 - 8180.00 |
0.3054 times |
Fri 22 November 2024 |
8180.00 (-1.21%) |
8300.00 |
7850.00 - 8300.00 |
0.5773 times |
Thu 31 October 2024 |
8280.00 (4.16%) |
8200.00 |
8002.00 - 8335.00 |
0.8125 times |
Mon 30 September 2024 |
7949.00 (5.28%) |
7485.10 |
7421.00 - 7950.00 |
0.9438 times |
Fri 30 August 2024 |
7550.00 (1.89%) |
7500.00 |
7101.01 - 7675.00 |
0.7972 times |
Mon 29 July 2024 |
7410.00 (-0.8%) |
7465.00 |
7000.00 - 7905.00 |
3.1429 times |
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value | | 5 day DMA | 9208.65 | | 12 day DMA | 9195.46 | | 20 day DMA | 9125.41 | | 35 day DMA | 8889.24 | | 50 day DMA | 8754.04 | | 100 day DMA | 8426.26 | | 150 day DMA | 8111.34 | | 200 day DMA | 7759.75 | EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9251.1 | 9176.66 | 9164.99 | | 12 day EMA | 9177.5 | 9137.06 | 9125.62 | | 20 day EMA | 9089.39 | 9056.71 | 9041.63 | | 35 day EMA | 8932.3 | 8904.76 | 8887.38 | | 50 day EMA | 8749.93 | 8723.41 | 8703.97 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9208.65 | 9167.65 | 9150.5 | | 12 day SMA | 9195.46 | 9172.54 | 9160.5 | | 20 day SMA | 9125.41 | 9095.41 | 9053.66 | | 35 day SMA | 8889.24 | 8866.38 | 8852.1 | | 50 day SMA | 8754.04 | 8729.84 | 8708.22 | | 100 day SMA | 8426.26 | 8408.37 | 8392.87 | | 150 day SMA | 8111.34 | 8097.14 | 8084.28 | | 200 day SMA | 7759.75 | 7743.85 | 7729 |
|
|
