Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29 Strong Daily Stock price targets for Sgbjuly29 800367 are 11440 and 11540 | Daily Target 1 | 11356.67 | | Daily Target 2 | 11423.33 | | Daily Target 3 | 11456.666666667 | | Daily Target 4 | 11523.33 | | Daily Target 5 | 11556.67 |
Daily price and volume Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11490.00 (2.01%) |
11390.00 |
11390.00 - 11490.00 |
0.2126 times |
Tue 02 September 2025 |
11264.00 (1.76%) |
11260.00 |
11260.00 - 11375.00 |
0.0515 times |
Mon 01 September 2025 |
11069.26 (0.64%) |
10999.00 |
10999.00 - 11189.00 |
4.1559 times |
Fri 29 August 2025 |
10999.00 (2.33%) |
10679.40 |
10679.40 - 11470.00 |
0.6701 times |
Thu 28 August 2025 |
10749.00 (4.16%) |
10649.10 |
10639.00 - 10749.00 |
0.1289 times |
Thu 21 August 2025 |
10320.00 (-0.23%) |
10320.00 |
10320.00 - 10320.00 |
0.0129 times |
Wed 20 August 2025 |
10344.00 (0%) |
10344.00 |
10344.00 - 10344.00 |
0.0322 times |
Mon 18 August 2025 |
10344.00 (0.52%) |
10290.00 |
10250.00 - 10344.00 |
4.549 times |
Thu 14 August 2025 |
10290.00 (0%) |
10290.00 |
10290.00 - 10290.00 |
0.0129 times |
Wed 13 August 2025 |
10290.00 (0.88%) |
10250.01 |
10250.01 - 10290.00 |
0.174 times |
Tue 12 August 2025 |
10200.00 (0%) |
10205.00 |
10200.00 - 10205.00 |
0.1675 times |
Weekly price and charts Sgbjuly29 Strong weekly Stock price targets for Sgbjuly29 800367 are 11244.5 and 11735.5 | Weekly Target 1 | 10835.33 | | Weekly Target 2 | 11162.67 | | Weekly Target 3 | 11326.333333333 | | Weekly Target 4 | 11653.67 | | Weekly Target 5 | 11817.33 |
Weekly price and volumes for Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11490.00 (4.46%) |
10999.00 |
10999.00 - 11490.00 |
3.2682 times |
Fri 29 August 2025 |
10999.00 (6.58%) |
10649.10 |
10639.00 - 11470.00 |
0.5908 times |
Thu 21 August 2025 |
10320.00 (0.29%) |
10290.00 |
10250.00 - 10344.00 |
3.3969 times |
Thu 14 August 2025 |
10290.00 (0.11%) |
10227.60 |
10200.00 - 10290.00 |
0.4383 times |
Fri 08 August 2025 |
10279.00 (3.41%) |
9940.05 |
9931.00 - 10289.00 |
0.2573 times |
Thu 31 July 2025 |
9940.05 (0.4%) |
9925.00 |
9860.00 - 9990.00 |
0.2001 times |
Fri 25 July 2025 |
9900.00 (0.45%) |
9900.00 |
9882.00 - 9975.00 |
0.2001 times |
Wed 16 July 2025 |
9856.05 (0.37%) |
9897.99 |
9843.50 - 9900.00 |
0.5431 times |
Thu 10 July 2025 |
9819.50 (0.05%) |
9801.00 |
9750.00 - 9820.00 |
0.2859 times |
Fri 04 July 2025 |
9815.00 (1.52%) |
9650.00 |
9650.00 - 9850.00 |
0.8194 times |
Fri 27 June 2025 |
9668.46 (-2.09%) |
9905.00 |
9661.00 - 9951.00 |
2.6536 times |
Monthly price and charts Sgbjuly29 Strong monthly Stock price targets for Sgbjuly29 800367 are 11244.5 and 11735.5 | Monthly Target 1 | 10835.33 | | Monthly Target 2 | 11162.67 | | Monthly Target 3 | 11326.333333333 | | Monthly Target 4 | 11653.67 | | Monthly Target 5 | 11817.33 |
Monthly price and volumes Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11490.00 (4.46%) |
10999.00 |
10999.00 - 11490.00 |
1.258 times |
Fri 29 August 2025 |
10999.00 (10.65%) |
9940.05 |
9931.00 - 11470.00 |
1.8027 times |
Thu 31 July 2025 |
9940.05 (2.8%) |
9789.99 |
9750.00 - 9990.00 |
0.6455 times |
Mon 30 June 2025 |
9669.00 (2.53%) |
9430.00 |
9430.00 - 9989.99 |
1.5991 times |
Fri 30 May 2025 |
9430.00 (2.44%) |
9050.00 |
9021.00 - 9445.00 |
1.1205 times |
Wed 30 April 2025 |
9205.00 (5.71%) |
8999.00 |
8323.00 - 9285.00 |
1.3791 times |
Fri 28 March 2025 |
8708.00 (3.3%) |
8430.00 |
8380.00 - 8749.99 |
0.2971 times |
Fri 28 February 2025 |
8430.00 (2.18%) |
8390.00 |
8180.00 - 9299.00 |
0.7262 times |
Fri 31 January 2025 |
8250.00 (2.87%) |
8190.00 |
8060.00 - 8250.00 |
0.9884 times |
Tue 31 December 2024 |
8020.00 (-1.96%) |
8180.00 |
7985.00 - 8180.00 |
0.1834 times |
Fri 22 November 2024 |
8180.00 (-1.21%) |
8300.00 |
7850.00 - 8300.00 |
0.3466 times |
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value | | 5 day DMA | 11114.25 | | 12 day DMA | 10629.94 | | 20 day DMA | 10373.51 | | 35 day DMA | 10139.37 | | 50 day DMA | 10008.37 | | 100 day DMA | 9414.42 | | 150 day DMA | 8986.28 | | 200 day DMA | 8617.6 | EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11123.58 | 10940.39 | 10778.61 | | 12 day EMA | 10751.09 | 10616.79 | 10499.16 | | 20 day EMA | 10517.2 | 10414.84 | 10325.49 | | 35 day EMA | 10261.24 | 10188.9 | 10125.61 | | 50 day EMA | 10067.87 | 10009.85 | 9958.68 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11114.25 | 10880.25 | 10696.25 | | 12 day SMA | 10629.94 | 10529.02 | 10431.19 | | 20 day SMA | 10373.51 | 10293.11 | 10227.71 | | 35 day SMA | 10139.37 | 10092.34 | 10050.09 | | 50 day SMA | 10008.37 | 9966.59 | 9929.41 | | 100 day SMA | 9414.42 | 9383.42 | 9353.28 | | 150 day SMA | 8986.28 | 8962.68 | 8938.92 | | 200 day SMA | 8617.6 | 8596.66 | 8576.59 |
|
|
