Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29 Strong Daily Stock price targets for Sgbjuly29 800367 are 13126.33 and 13309.99 | Daily Target 1 | 12973.28 | | Daily Target 2 | 13095.72 | | Daily Target 3 | 13156.94 | | Daily Target 4 | 13279.38 | | Daily Target 5 | 13340.6 |
Daily price and volume Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13218.16 (0.9%) |
13034.50 |
13034.50 - 13218.16 |
0.8193 times |
Thu 04 December 2025 |
13100.00 (-0.26%) |
13299.15 |
13058.17 - 13299.15 |
0.7952 times |
Wed 03 December 2025 |
13134.00 (-0.11%) |
13200.00 |
13134.00 - 13220.00 |
0.7711 times |
Tue 02 December 2025 |
13149.00 (-0.39%) |
13200.51 |
13148.99 - 13200.51 |
1.0843 times |
Mon 01 December 2025 |
13200.00 (0.15%) |
13179.99 |
13179.99 - 13399.99 |
3.2289 times |
Fri 28 November 2025 |
13179.99 (0.85%) |
13069.00 |
13069.00 - 13179.99 |
0.2651 times |
Thu 27 November 2025 |
13069.00 (0.57%) |
13068.99 |
13068.99 - 13069.00 |
0.241 times |
Wed 26 November 2025 |
12994.40 (0.58%) |
13000.00 |
12802.01 - 13020.00 |
1.4217 times |
Tue 25 November 2025 |
12920.00 (1.24%) |
12920.00 |
12920.00 - 12920.00 |
0.5542 times |
Mon 24 November 2025 |
12762.17 (-1.81%) |
12997.24 |
12740.01 - 12997.24 |
0.8193 times |
Fri 21 November 2025 |
12997.24 (2.56%) |
12701.01 |
12701.01 - 12997.24 |
0.0482 times |
Weekly price and charts Sgbjuly29 Strong weekly Stock price targets for Sgbjuly29 800367 are 13126.33 and 13491.82 | Weekly Target 1 | 12852.06 | | Weekly Target 2 | 13035.11 | | Weekly Target 3 | 13217.55 | | Weekly Target 4 | 13400.6 | | Weekly Target 5 | 13583.04 |
Weekly price and volumes for Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13218.16 (0.29%) |
13179.99 |
13034.50 - 13399.99 |
1.3735 times |
Fri 28 November 2025 |
13179.99 (1.41%) |
12997.24 |
12740.01 - 13179.99 |
0.6769 times |
Fri 21 November 2025 |
12997.24 (-0.5%) |
12575.01 |
12500.00 - 12997.24 |
0.8893 times |
Fri 14 November 2025 |
13062.00 (3.91%) |
12201.05 |
12201.05 - 13100.01 |
1.5316 times |
Fri 07 November 2025 |
12569.98 (3.03%) |
12500.00 |
12350.00 - 12589.98 |
0.5583 times |
Thu 30 October 2025 |
12200.00 (-3.09%) |
12398.12 |
11689.92 - 12451.95 |
0.415 times |
Thu 23 October 2025 |
12588.57 (-6.76%) |
13215.00 |
12252.00 - 13596.00 |
0.914 times |
Fri 17 October 2025 |
13501.00 (0.59%) |
13350.93 |
13021.00 - 13501.00 |
0.2322 times |
Thu 09 October 2025 |
13421.67 (6.73%) |
12800.00 |
12800.00 - 13439.00 |
1.3735 times |
Fri 03 October 2025 |
12574.99 (4.35%) |
12439.00 |
12426.00 - 12654.00 |
2.0356 times |
Wed 24 September 2025 |
12051.00 (0.85%) |
12009.75 |
12009.75 - 12394.36 |
0.2915 times |
Monthly price and charts Sgbjuly29 Strong monthly Stock price targets for Sgbjuly29 800367 are 13126.33 and 13491.82 | Monthly Target 1 | 12852.06 | | Monthly Target 2 | 13035.11 | | Monthly Target 3 | 13217.55 | | Monthly Target 4 | 13400.6 | | Monthly Target 5 | 13583.04 |
Monthly price and volumes Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13218.16 (0.29%) |
13179.99 |
13034.50 - 13399.99 |
0.3918 times |
Fri 28 November 2025 |
13179.99 (8.03%) |
12500.00 |
12201.05 - 13179.99 |
1.0428 times |
Thu 30 October 2025 |
12200.00 (-2.34%) |
12600.00 |
11689.92 - 13596.00 |
1.4149 times |
Tue 30 September 2025 |
12492.67 (13.58%) |
10999.00 |
10999.00 - 12950.00 |
1.8912 times |
Fri 29 August 2025 |
10999.00 (10.65%) |
9940.05 |
9931.00 - 11470.00 |
1.3853 times |
Thu 31 July 2025 |
9940.05 (2.8%) |
9789.99 |
9750.00 - 9990.00 |
0.4961 times |
Mon 30 June 2025 |
9669.00 (2.53%) |
9430.00 |
9430.00 - 9989.99 |
1.2289 times |
Fri 30 May 2025 |
9430.00 (2.44%) |
9050.00 |
9021.00 - 9445.00 |
0.861 times |
Wed 30 April 2025 |
9205.00 (5.71%) |
8999.00 |
8323.00 - 9285.00 |
1.0598 times |
Fri 28 March 2025 |
8708.00 (3.3%) |
8430.00 |
8380.00 - 8749.99 |
0.2283 times |
Fri 28 February 2025 |
8430.00 (2.18%) |
8390.00 |
8180.00 - 9299.00 |
0.5581 times |
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value | | 5 day DMA | 13160.23 | | 12 day DMA | 13033.06 | | 20 day DMA | 12887.57 | | 35 day DMA | 12913.41 | | 50 day DMA | 12676.49 | | 100 day DMA | 11363.44 | | 150 day DMA | 10523.04 | | 200 day DMA | 9926.54 | EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13147.18 | 13111.69 | 13117.53 | | 12 day EMA | 13051.53 | 13021.24 | 13006.93 | | 20 day EMA | 12954.98 | 12927.29 | 12909.12 | | 35 day EMA | 12769.59 | 12743.18 | 12722.17 | | 50 day EMA | 12608.77 | 12583.91 | 12562.85 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13160.23 | 13152.6 | 13146.4 | | 12 day SMA | 13033.06 | 13020.05 | 13020.05 | | 20 day SMA | 12887.57 | 12811.16 | 12751.14 | | 35 day SMA | 12913.41 | 12893.18 | 12875.83 | | 50 day SMA | 12676.49 | 12641.93 | 12609.73 | | 100 day SMA | 11363.44 | 11325.15 | 11288.16 | | 150 day SMA | 10523.04 | 10490.26 | 10458.86 | | 200 day SMA | 9926.54 | 9900.19 | 9874.44 |
|
|
