Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29 Strong Daily Stock price targets for Sgbjune29 800341 are 9703.04 and 9887.64 | Daily Target 1 | 9650.63 | | Daily Target 2 | 9755.45 | | Daily Target 3 | 9835.2266666667 | | Daily Target 4 | 9940.05 | | Daily Target 5 | 10019.83 |
Daily price and volume Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9860.28 (0%) |
9900.00 |
9730.40 - 9915.00 |
0.3774 times |
Mon 14 July 2025 |
9860.00 (-0.4%) |
9860.00 |
9860.00 - 9860.00 |
0.3145 times |
Fri 11 July 2025 |
9900.00 (1.8%) |
9900.00 |
9900.00 - 9900.00 |
0.1572 times |
Tue 08 July 2025 |
9725.00 (-1.27%) |
9725.01 |
9725.00 - 9725.01 |
0.0943 times |
Fri 04 July 2025 |
9850.00 (1.16%) |
9850.00 |
9850.00 - 9899.25 |
0.8176 times |
Wed 02 July 2025 |
9737.14 (-1.16%) |
9730.00 |
9730.00 - 9779.95 |
1.1006 times |
Tue 01 July 2025 |
9851.00 (1.04%) |
9750.00 |
9750.00 - 9851.00 |
0.1572 times |
Mon 30 June 2025 |
9750.00 (0.88%) |
9650.10 |
9650.10 - 9750.00 |
0.4403 times |
Fri 27 June 2025 |
9665.01 (-1.78%) |
9791.30 |
9610.00 - 9791.30 |
5.283 times |
Thu 26 June 2025 |
9840.50 (0.43%) |
9798.00 |
9700.00 - 9841.00 |
1.2579 times |
Wed 25 June 2025 |
9798.00 (-1.02%) |
9798.00 |
9798.00 - 9798.00 |
0.4088 times |
Weekly price and charts Sgbjune29 Strong weekly Stock price targets for Sgbjune29 800341 are 9795.34 and 9979.94 | Weekly Target 1 | 9650.63 | | Weekly Target 2 | 9755.45 | | Weekly Target 3 | 9835.2266666667 | | Weekly Target 4 | 9940.05 | | Weekly Target 5 | 10019.83 |
Weekly price and volumes for Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9860.28 (-0.4%) |
9860.00 |
9730.40 - 9915.00 |
0.2813 times |
Fri 11 July 2025 |
9900.00 (0.51%) |
9725.01 |
9725.00 - 9900.00 |
0.1023 times |
Fri 04 July 2025 |
9850.00 (1.91%) |
9650.10 |
9650.10 - 9899.25 |
1.023 times |
Fri 27 June 2025 |
9665.01 (-1.79%) |
9949.00 |
9610.00 - 9949.00 |
2.9028 times |
Thu 19 June 2025 |
9841.00 (-0.17%) |
9875.00 |
9830.00 - 9945.00 |
0.1535 times |
Fri 13 June 2025 |
9857.86 (2.11%) |
9625.00 |
9400.00 - 9875.00 |
1.688 times |
Fri 06 June 2025 |
9654.33 (2.96%) |
9377.00 |
9377.00 - 9679.00 |
1.2916 times |
Thu 29 May 2025 |
9377.00 (-0.35%) |
9410.00 |
9375.00 - 9418.00 |
0.179 times |
Fri 23 May 2025 |
9410.00 (1.73%) |
9249.99 |
9161.00 - 9450.00 |
1.7519 times |
Wed 14 May 2025 |
9250.00 (-0.05%) |
9215.00 |
9100.00 - 9250.00 |
0.6266 times |
Fri 09 May 2025 |
9255.00 (1.48%) |
9120.00 |
9120.00 - 9282.89 |
0.2685 times |
Monthly price and charts Sgbjune29 Strong monthly Stock price targets for Sgbjune29 800341 are 9792.64 and 9982.64 | Monthly Target 1 | 9643.43 | | Monthly Target 2 | 9751.85 | | Monthly Target 3 | 9833.4266666667 | | Monthly Target 4 | 9941.85 | | Monthly Target 5 | 10023.43 |
Monthly price and volumes Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9860.28 (1.13%) |
9750.00 |
9725.00 - 9915.00 |
0.1891 times |
Mon 30 June 2025 |
9750.00 (3.98%) |
9377.00 |
9377.00 - 9949.00 |
0.9571 times |
Thu 29 May 2025 |
9377.00 (1.32%) |
9084.00 |
9081.00 - 9450.00 |
0.451 times |
Wed 30 April 2025 |
9255.00 (6.01%) |
8785.00 |
8250.00 - 9255.00 |
2.5049 times |
Fri 28 March 2025 |
8729.99 (3.87%) |
8450.00 |
8111.00 - 8749.99 |
1.1855 times |
Fri 28 February 2025 |
8405.00 (2.19%) |
8339.85 |
8300.00 - 8699.00 |
0.4293 times |
Fri 31 January 2025 |
8225.00 (2.79%) |
8345.00 |
8005.00 - 8345.00 |
0.575 times |
Mon 30 December 2024 |
8002.00 (-0.66%) |
8055.00 |
7700.00 - 8298.00 |
1.9417 times |
Fri 29 November 2024 |
8055.00 (-2.95%) |
8490.00 |
7850.00 - 8539.00 |
1.1048 times |
Thu 31 October 2024 |
8300.00 (4.8%) |
7923.00 |
7920.00 - 8391.00 |
0.6617 times |
Mon 30 September 2024 |
7920.00 (4.89%) |
7600.00 |
7412.00 - 7930.00 |
0.4923 times |
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value | | 5 day DMA | 9839.06 | | 12 day DMA | 9811.35 | | 20 day DMA | 9798.04 | | 35 day DMA | 9611.66 | | 50 day DMA | 9436.52 | | 100 day DMA | 8897.08 | | 150 day DMA | 8600.13 | | 200 day DMA | 8317.1 | EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9841.3 | 9831.81 | 9817.71 | | 12 day EMA | 9808.7 | 9799.32 | 9788.29 | | 20 day EMA | 9748.11 | 9736.31 | 9723.3 | | 35 day EMA | 9594.71 | 9579.08 | 9562.54 | | 50 day EMA | 9423.08 | 9405.24 | 9386.69 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9839.06 | 9814.43 | 9812.63 | | 12 day SMA | 9811.35 | 9818.74 | 9817.16 | | 20 day SMA | 9798.04 | 9787.75 | 9773 | | 35 day SMA | 9611.66 | 9595.17 | 9575.71 | | 50 day SMA | 9436.52 | 9414.26 | 9394.91 | | 100 day SMA | 8897.08 | 8879 | 8861.4 | | 150 day SMA | 8600.13 | 8584.42 | 8569.22 | | 200 day SMA | 8317.1 | 8304.5 | 8291.98 |
|
|
