Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29 Strong Daily Stock price targets for Sgbjune29 800341 are 11175.5 and 11274.5 | Daily Target 1 | 11159 | | Daily Target 2 | 11192 | | Daily Target 3 | 11258 | | Daily Target 4 | 11291 | | Daily Target 5 | 11357 |
Daily price and volume Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11225.00 (0.23%) |
11324.00 |
11225.00 - 11324.00 |
0.5833 times |
Mon 01 September 2025 |
11199.00 (3.22%) |
10900.00 |
10900.00 - 11199.00 |
0.3333 times |
Fri 29 August 2025 |
10849.80 (1.92%) |
9751.04 |
9751.04 - 10852.00 |
1.0833 times |
Thu 28 August 2025 |
10645.00 (1.14%) |
10645.00 |
10645.00 - 10645.00 |
0.8333 times |
Tue 26 August 2025 |
10525.00 (-0.24%) |
10479.00 |
10479.00 - 10525.00 |
3.4167 times |
Mon 25 August 2025 |
10549.99 (1.1%) |
10435.00 |
10435.00 - 10549.99 |
0.5 times |
Thu 21 August 2025 |
10435.00 (0.82%) |
10335.00 |
10335.00 - 10435.00 |
1.9167 times |
Tue 19 August 2025 |
10350.00 (0.5%) |
10350.00 |
10350.00 - 10350.00 |
0.8333 times |
Mon 18 August 2025 |
10298.25 (-0.55%) |
10355.00 |
10298.25 - 10355.00 |
0.25 times |
Thu 14 August 2025 |
10355.00 (0.1%) |
10355.00 |
10355.00 - 10355.00 |
0.25 times |
Mon 11 August 2025 |
10345.00 (2.02%) |
10288.00 |
10288.00 - 10349.00 |
0.4167 times |
Weekly price and charts Sgbjune29 Strong weekly Stock price targets for Sgbjune29 800341 are 11062.5 and 11486.5 | Weekly Target 1 | 10725.67 | | Weekly Target 2 | 10975.33 | | Weekly Target 3 | 11149.666666667 | | Weekly Target 4 | 11399.33 | | Weekly Target 5 | 11573.67 |
Weekly price and volumes for Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11225.00 (3.46%) |
10900.00 |
10900.00 - 11324.00 |
0.1194 times |
Fri 29 August 2025 |
10849.80 (3.98%) |
10435.00 |
9751.04 - 10852.00 |
0.76 times |
Thu 21 August 2025 |
10435.00 (0.77%) |
10355.00 |
10298.25 - 10435.00 |
0.3909 times |
Thu 14 August 2025 |
10355.00 (2.12%) |
10288.00 |
10288.00 - 10355.00 |
0.0869 times |
Thu 07 August 2025 |
10140.00 (2.2%) |
9938.00 |
9938.00 - 10140.00 |
0.4017 times |
Fri 01 August 2025 |
9922.19 (-0.28%) |
9830.00 |
9830.00 - 9950.00 |
6.8621 times |
Fri 25 July 2025 |
9950.00 (0.89%) |
9863.00 |
9863.00 - 10000.00 |
0.1737 times |
Fri 18 July 2025 |
9862.00 (-0.38%) |
9860.00 |
9730.40 - 9915.00 |
0.2497 times |
Fri 11 July 2025 |
9900.00 (0.51%) |
9725.01 |
9725.00 - 9900.00 |
0.0869 times |
Fri 04 July 2025 |
9850.00 (1.91%) |
9650.10 |
9650.10 - 9899.25 |
0.8686 times |
Fri 27 June 2025 |
9665.01 (-1.79%) |
9949.00 |
9610.00 - 9949.00 |
2.4647 times |
Monthly price and charts Sgbjune29 Strong monthly Stock price targets for Sgbjune29 800341 are 11062.5 and 11486.5 | Monthly Target 1 | 10725.67 | | Monthly Target 2 | 10975.33 | | Monthly Target 3 | 11149.666666667 | | Monthly Target 4 | 11399.33 | | Monthly Target 5 | 11573.67 |
Monthly price and volumes Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11225.00 (3.46%) |
10900.00 |
10900.00 - 11324.00 |
0.022 times |
Fri 29 August 2025 |
10849.80 (9.04%) |
9948.99 |
9751.04 - 10852.00 |
0.605 times |
Thu 31 July 2025 |
9949.99 (2.05%) |
9750.00 |
9725.00 - 10000.00 |
1.1899 times |
Mon 30 June 2025 |
9750.00 (3.98%) |
9377.00 |
9377.00 - 9949.00 |
0.9736 times |
Thu 29 May 2025 |
9377.00 (1.32%) |
9084.00 |
9081.00 - 9450.00 |
0.4587 times |
Wed 30 April 2025 |
9255.00 (6.01%) |
8785.00 |
8250.00 - 9255.00 |
2.5481 times |
Fri 28 March 2025 |
8729.99 (3.87%) |
8450.00 |
8111.00 - 8749.99 |
1.2059 times |
Fri 28 February 2025 |
8405.00 (2.19%) |
8339.85 |
8300.00 - 8699.00 |
0.4367 times |
Fri 31 January 2025 |
8225.00 (2.79%) |
8345.00 |
8005.00 - 8345.00 |
0.5849 times |
Mon 30 December 2024 |
8002.00 (-0.66%) |
8055.00 |
7700.00 - 8298.00 |
1.9752 times |
Fri 29 November 2024 |
8055.00 (-2.95%) |
8490.00 |
7850.00 - 8539.00 |
1.1238 times |
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value | | 5 day DMA | 10888.76 | | 12 day DMA | 10576.42 | | 20 day DMA | 10328.46 | | 35 day DMA | 10116.6 | | 50 day DMA | 9983.91 | | 100 day DMA | 9408.71 | | 150 day DMA | 8983.71 | | 200 day DMA | 8655.15 | EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10952.06 | 10815.61 | 10623.94 | | 12 day EMA | 10647.87 | 10542.97 | 10423.74 | | 20 day EMA | 10446.48 | 10364.57 | 10276.77 | | 35 day EMA | 10211.9 | 10152.26 | 10090.63 | | 50 day EMA | 10021.86 | 9972.77 | 9922.74 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10888.76 | 10753.76 | 10600.96 | | 12 day SMA | 10576.42 | 10478.5 | 10378.59 | | 20 day SMA | 10328.46 | 10264.71 | 10204.76 | | 35 day SMA | 10116.6 | 10078.73 | 10043.01 | | 50 day SMA | 9983.91 | 9947.61 | 9911.43 | | 100 day SMA | 9408.71 | 9379.46 | 9350.87 | | 150 day SMA | 8983.71 | 8963.61 | 8943.74 | | 200 day SMA | 8655.15 | 8638.2 | 8621.68 |
|
|
