Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29 Strong Daily Stock price targets for Sgbjune29 800341 are 13186.49 and 13195.5 | Daily Target 1 | 13184.98 | | Daily Target 2 | 13187.99 | | Daily Target 3 | 13193.993333333 | | Daily Target 4 | 13197 | | Daily Target 5 | 13203 |
Daily price and volume Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13190.99 (0.69%) |
13200.00 |
13190.99 - 13200.00 |
0.2446 times |
Thu 04 December 2025 |
13101.00 (-1.31%) |
13000.02 |
13000.02 - 13349.50 |
0.2989 times |
Wed 03 December 2025 |
13275.00 (0%) |
13265.00 |
13265.00 - 13275.00 |
0.2174 times |
Tue 02 December 2025 |
13275.00 (-1.34%) |
13250.00 |
12900.00 - 13275.00 |
2.5815 times |
Mon 01 December 2025 |
13455.90 (3.1%) |
13300.00 |
13300.00 - 13474.29 |
1.6848 times |
Thu 27 November 2025 |
13051.00 (0.28%) |
13099.97 |
13008.00 - 13099.97 |
0.2446 times |
Wed 26 November 2025 |
13015.01 (0.55%) |
13109.99 |
12910.00 - 13109.99 |
1.1685 times |
Tue 25 November 2025 |
12943.86 (1.12%) |
12921.00 |
12920.00 - 12971.00 |
2.0924 times |
Mon 24 November 2025 |
12800.01 (-0.78%) |
12800.01 |
12800.01 - 12800.01 |
0.2717 times |
Fri 21 November 2025 |
12900.00 (0%) |
12700.02 |
12700.02 - 13000.00 |
1.1957 times |
Thu 20 November 2025 |
12900.00 (0.08%) |
12893.61 |
12893.61 - 12925.00 |
1.9022 times |
Weekly price and charts Sgbjune29 Strong weekly Stock price targets for Sgbjune29 800341 are 12758.35 and 13332.64 | Weekly Target 1 | 12614.14 | | Weekly Target 2 | 12902.56 | | Weekly Target 3 | 13188.426666667 | | Weekly Target 4 | 13476.85 | | Weekly Target 5 | 13762.72 |
Weekly price and volumes for Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13190.99 (1.07%) |
13300.00 |
12900.00 - 13474.29 |
0.9861 times |
Thu 27 November 2025 |
13051.00 (1.17%) |
12800.01 |
12800.01 - 13109.99 |
0.7409 times |
Fri 21 November 2025 |
12900.00 (-0.5%) |
12965.41 |
12700.02 - 13000.00 |
0.7516 times |
Fri 14 November 2025 |
12965.42 (4.14%) |
12700.00 |
12651.00 - 13244.98 |
0.2239 times |
Fri 07 November 2025 |
12450.01 (-0.38%) |
12854.99 |
12445.01 - 12854.99 |
0.4691 times |
Fri 31 October 2025 |
12498.00 (0.39%) |
12280.03 |
11800.00 - 12498.00 |
0.7836 times |
Thu 23 October 2025 |
12450.00 (-7.99%) |
13550.00 |
12250.01 - 13550.00 |
1.951 times |
Fri 17 October 2025 |
13531.82 (2.44%) |
13310.01 |
13310.00 - 13590.00 |
1.4606 times |
Fri 10 October 2025 |
13209.29 (4.84%) |
12998.00 |
12725.00 - 13500.00 |
1.5618 times |
Fri 03 October 2025 |
12599.00 (2.02%) |
12031.01 |
12031.01 - 12599.97 |
1.0714 times |
Fri 26 September 2025 |
12349.00 (4.61%) |
11950.00 |
11950.00 - 12349.00 |
1.0768 times |
Monthly price and charts Sgbjune29 Strong monthly Stock price targets for Sgbjune29 800341 are 12758.35 and 13332.64 | Monthly Target 1 | 12614.14 | | Monthly Target 2 | 12902.56 | | Monthly Target 3 | 13188.426666667 | | Monthly Target 4 | 13476.85 | | Monthly Target 5 | 13762.72 |
Monthly price and volumes Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13190.99 (1.07%) |
13300.00 |
12900.00 - 13474.29 |
0.2881 times |
Thu 27 November 2025 |
13051.00 (4.42%) |
12854.99 |
12445.01 - 13244.98 |
0.6384 times |
Fri 31 October 2025 |
12498.00 (-0.01%) |
12556.00 |
11800.00 - 13590.00 |
1.9542 times |
Tue 30 September 2025 |
12499.00 (15.2%) |
10900.00 |
10900.00 - 12499.00 |
1.6926 times |
Fri 29 August 2025 |
10849.80 (9.04%) |
9948.99 |
9751.04 - 10852.00 |
0.4703 times |
Thu 31 July 2025 |
9949.99 (2.05%) |
9750.00 |
9725.00 - 10000.00 |
0.9249 times |
Mon 30 June 2025 |
9750.00 (3.98%) |
9377.00 |
9377.00 - 9949.00 |
0.7568 times |
Thu 29 May 2025 |
9377.00 (1.32%) |
9084.00 |
9081.00 - 9450.00 |
0.3566 times |
Wed 30 April 2025 |
9255.00 (6.01%) |
8785.00 |
8250.00 - 9255.00 |
1.9807 times |
Fri 28 March 2025 |
8729.99 (3.87%) |
8450.00 |
8111.00 - 8749.99 |
0.9374 times |
Fri 28 February 2025 |
8405.00 (2.19%) |
8339.85 |
8300.00 - 8699.00 |
0.3395 times |
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value | | 5 day DMA | 13259.58 | | 12 day DMA | 13066.49 | | 20 day DMA | 12956.49 | | 35 day DMA | 12952.38 | | 50 day DMA | 12743.02 | | 100 day DMA | 11543.61 | | 150 day DMA | 10696.17 | | 200 day DMA | 10062.41 | EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13180.58 | 13175.38 | 13212.56 | | 12 day EMA | 13093.36 | 13075.61 | 13070.99 | | 20 day EMA | 13002.21 | 12982.35 | 12969.87 | | 35 day EMA | 12853.75 | 12833.9 | 12818.17 | | 50 day EMA | 12723.64 | 12704.57 | 12688.4 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13259.58 | 13231.58 | 13214.38 | | 12 day SMA | 13066.49 | 13047.7 | 13036.4 | | 20 day SMA | 12956.49 | 12933.19 | 12903.04 | | 35 day SMA | 12952.38 | 12944.92 | 12936.61 | | 50 day SMA | 12743.02 | 12717.2 | 12691.98 | | 100 day SMA | 11543.61 | 11507.7 | 11472.69 | | 150 day SMA | 10696.17 | 10665.6 | 10634.8 | | 200 day SMA | 10062.41 | 10037.45 | 10013.43 |
|
|
