Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29 Strong Daily Stock price targets for Sgbjune29 800341 are 9390 and 9430 | Daily Target 1 | 9383.33 | | Daily Target 2 | 9396.67 | | Daily Target 3 | 9423.3333333333 | | Daily Target 4 | 9436.67 | | Daily Target 5 | 9463.33 |
Daily price and volume Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9410.00 (0.21%) |
9426.40 |
9410.00 - 9450.00 |
1.6316 times |
Thu 22 May 2025 |
9390.00 (0.64%) |
9330.00 |
9330.00 - 9390.00 |
2.3684 times |
Wed 21 May 2025 |
9330.00 (1.03%) |
9330.00 |
9330.00 - 9330.00 |
0.0526 times |
Tue 20 May 2025 |
9235.00 (0.27%) |
9210.00 |
9210.00 - 9235.00 |
1.7895 times |
Mon 19 May 2025 |
9210.00 (-0.43%) |
9249.99 |
9161.00 - 9249.99 |
1.3684 times |
Wed 14 May 2025 |
9250.00 (0.57%) |
9250.00 |
9250.00 - 9250.00 |
0.6842 times |
Tue 13 May 2025 |
9198.00 (0.21%) |
9198.00 |
9198.00 - 9198.00 |
0.1579 times |
Mon 12 May 2025 |
9179.00 (-0.82%) |
9215.00 |
9100.00 - 9230.00 |
1.7368 times |
Fri 09 May 2025 |
9255.00 (-0.3%) |
9255.00 |
9255.00 - 9255.00 |
0.1579 times |
Wed 07 May 2025 |
9282.89 (1.13%) |
9282.89 |
9282.89 - 9282.89 |
0.0526 times |
Mon 05 May 2025 |
9179.00 (0.65%) |
9120.00 |
9120.00 - 9179.00 |
0.8947 times |
Weekly price and charts Sgbjune29 Strong weekly Stock price targets for Sgbjune29 800341 are 9285.5 and 9574.5 | Weekly Target 1 | 9051.33 | | Weekly Target 2 | 9230.67 | | Weekly Target 3 | 9340.3333333333 | | Weekly Target 4 | 9519.67 | | Weekly Target 5 | 9629.33 |
Weekly price and volumes for Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9410.00 (1.73%) |
9249.99 |
9161.00 - 9450.00 |
0.7169 times |
Wed 14 May 2025 |
9250.00 (-0.05%) |
9215.00 |
9100.00 - 9250.00 |
0.2564 times |
Fri 09 May 2025 |
9255.00 (1.48%) |
9120.00 |
9120.00 - 9282.89 |
0.1099 times |
Fri 02 May 2025 |
9120.00 (0%) |
9100.00 |
9003.00 - 9255.00 |
0.3925 times |
Fri 25 April 2025 |
9120.00 (1.46%) |
9111.00 |
9050.00 - 9250.00 |
0.6489 times |
Thu 17 April 2025 |
8989.00 (2.71%) |
8800.00 |
8765.00 - 8989.00 |
3.4746 times |
Fri 11 April 2025 |
8752.00 (0.05%) |
8430.00 |
8250.00 - 8753.00 |
0.9158 times |
Fri 04 April 2025 |
8747.40 (0.2%) |
8785.00 |
8730.00 - 8999.00 |
1.2664 times |
Fri 28 March 2025 |
8729.99 (-0.06%) |
8700.00 |
8625.00 - 8749.99 |
0.7535 times |
Fri 21 March 2025 |
8735.00 (3.31%) |
8640.00 |
8640.00 - 8740.00 |
1.4652 times |
Tue 11 March 2025 |
8455.00 (-0.88%) |
8530.00 |
8430.00 - 8530.00 |
0.3663 times |
Monthly price and charts Sgbjune29 Strong monthly Stock price targets for Sgbjune29 800341 are 9245.5 and 9614.5 | Monthly Target 1 | 8944.67 | | Monthly Target 2 | 9177.33 | | Monthly Target 3 | 9313.6666666667 | | Monthly Target 4 | 9546.33 | | Monthly Target 5 | 9682.67 |
Monthly price and volumes Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9410.00 (1.67%) |
9084.00 |
9081.00 - 9450.00 |
0.3981 times |
Wed 30 April 2025 |
9255.00 (6.01%) |
8785.00 |
8250.00 - 9255.00 |
2.3556 times |
Fri 28 March 2025 |
8729.99 (3.87%) |
8450.00 |
8111.00 - 8749.99 |
1.1148 times |
Fri 28 February 2025 |
8405.00 (2.19%) |
8339.85 |
8300.00 - 8699.00 |
0.4037 times |
Fri 31 January 2025 |
8225.00 (2.79%) |
8345.00 |
8005.00 - 8345.00 |
0.5407 times |
Mon 30 December 2024 |
8002.00 (-0.66%) |
8055.00 |
7700.00 - 8298.00 |
1.8259 times |
Fri 29 November 2024 |
8055.00 (-2.95%) |
8490.00 |
7850.00 - 8539.00 |
1.0389 times |
Thu 31 October 2024 |
8300.00 (4.8%) |
7923.00 |
7920.00 - 8391.00 |
0.6222 times |
Mon 30 September 2024 |
7920.00 (4.89%) |
7600.00 |
7412.00 - 7930.00 |
0.463 times |
Thu 29 August 2024 |
7551.00 (0.68%) |
7500.00 |
7200.99 - 7650.00 |
1.237 times |
Wed 31 July 2024 |
7500.00 (2.06%) |
7470.00 |
7300.00 - 7999.00 |
1.4074 times |
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value | | 5 day DMA | 9315 | | 12 day DMA | 9253.24 | | 20 day DMA | 9202.74 | | 35 day DMA | 8995.45 | | 50 day DMA | 8833.51 | | 100 day DMA | 8483.61 | | 150 day DMA | 8212.23 | | 200 day DMA | 7981.42 | EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9337.9 | 9301.86 | 9257.8 | | 12 day EMA | 9257.26 | 9229.5 | 9200.33 | | 20 day EMA | 9170.08 | 9144.84 | 9119.05 | | 35 day EMA | 9009.9 | 8986.34 | 8962.58 | | 50 day EMA | 8834.08 | 8810.58 | 8786.94 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9315 | 9283 | 9244.6 | | 12 day SMA | 9253.24 | 9240.32 | 9216.16 | | 20 day SMA | 9202.74 | 9177.13 | 9145.88 | | 35 day SMA | 8995.45 | 8968.16 | 8941.47 | | 50 day SMA | 8833.51 | 8811.31 | 8790.31 | | 100 day SMA | 8483.61 | 8471.61 | 8459.9 | | 150 day SMA | 8212.23 | 8201.73 | 8191.77 | | 200 day SMA | 7981.42 | 7966.67 | 7951.57 |
|
|
