Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29 Strong Daily Stock price targets for Sgbmay29 800340 are 11450.76 and 11799.75 | Daily Target 1 | 11184.85 | | Daily Target 2 | 11367.67 | | Daily Target 3 | 11533.836666667 | | Daily Target 4 | 11716.66 | | Daily Target 5 | 11882.83 |
Daily price and volume Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11550.50 (2.5%) |
11500.00 |
11351.01 - 11700.00 |
2.4107 times |
Tue 02 September 2025 |
11268.78 (1.43%) |
11110.00 |
11110.00 - 11349.00 |
2.8423 times |
Mon 01 September 2025 |
11110.00 (3.59%) |
11180.00 |
11000.00 - 11275.00 |
1.6667 times |
Fri 29 August 2025 |
10725.01 (1.33%) |
10750.00 |
10708.00 - 10940.00 |
0.5655 times |
Thu 28 August 2025 |
10584.00 (0.6%) |
10690.00 |
10551.00 - 10690.00 |
0.5804 times |
Tue 26 August 2025 |
10520.73 (0.59%) |
10440.00 |
10440.00 - 10525.00 |
0.6548 times |
Mon 25 August 2025 |
10459.44 (0.39%) |
10499.00 |
10365.91 - 10500.00 |
1.0714 times |
Fri 22 August 2025 |
10419.00 (0.73%) |
10419.00 |
10419.00 - 10419.00 |
0.0149 times |
Thu 21 August 2025 |
10343.20 (0.6%) |
10344.00 |
10340.00 - 10344.00 |
0.0744 times |
Wed 20 August 2025 |
10282.00 (-0.4%) |
10323.01 |
10282.00 - 10323.01 |
0.119 times |
Tue 19 August 2025 |
10323.01 (0.22%) |
10325.00 |
10321.00 - 10325.00 |
0.3274 times |
Weekly price and charts Sgbmay29 Strong weekly Stock price targets for Sgbmay29 800340 are 11275.25 and 11975.25 | Weekly Target 1 | 10716.83 | | Weekly Target 2 | 11133.67 | | Weekly Target 3 | 11416.833333333 | | Weekly Target 4 | 11833.67 | | Weekly Target 5 | 12116.83 |
Weekly price and volumes for Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11550.50 (7.7%) |
11180.00 |
11000.00 - 11700.00 |
1.3252 times |
Fri 29 August 2025 |
10725.01 (2.94%) |
10499.00 |
10365.91 - 10940.00 |
0.55 times |
Fri 22 August 2025 |
10419.00 (1.17%) |
10298.00 |
10250.01 - 10419.00 |
0.8948 times |
Thu 14 August 2025 |
10298.00 (0.74%) |
10300.00 |
10170.00 - 10300.00 |
2.0177 times |
Fri 08 August 2025 |
10222.00 (2.82%) |
9942.00 |
9861.00 - 10237.95 |
1.006 times |
Fri 01 August 2025 |
9942.00 (0.22%) |
9917.99 |
9808.00 - 9951.73 |
1.2254 times |
Fri 25 July 2025 |
9920.00 (0.23%) |
9810.00 |
9810.00 - 9998.00 |
1.499 times |
Fri 18 July 2025 |
9897.00 (1.02%) |
9915.00 |
9897.00 - 9915.00 |
0.0399 times |
Fri 11 July 2025 |
9796.68 (-1.04%) |
9765.00 |
9621.01 - 9900.00 |
0.5728 times |
Fri 04 July 2025 |
9899.99 (2.5%) |
9610.09 |
9610.09 - 9899.99 |
0.8692 times |
Fri 27 June 2025 |
9658.38 (-1.95%) |
9976.00 |
9610.00 - 9990.00 |
1.4819 times |
Monthly price and charts Sgbmay29 Strong monthly Stock price targets for Sgbmay29 800340 are 11275.25 and 11975.25 | Monthly Target 1 | 10716.83 | | Monthly Target 2 | 11133.67 | | Monthly Target 3 | 11416.833333333 | | Monthly Target 4 | 11833.67 | | Monthly Target 5 | 12116.83 |
Monthly price and volumes Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11550.50 (7.7%) |
11180.00 |
11000.00 - 11700.00 |
0.3156 times |
Fri 29 August 2025 |
10725.01 (7.81%) |
9855.01 |
9855.01 - 10940.00 |
1.1723 times |
Thu 31 July 2025 |
9948.00 (3.02%) |
9700.00 |
9621.01 - 9998.00 |
0.8797 times |
Mon 30 June 2025 |
9656.47 (3.06%) |
9435.00 |
9379.00 - 9990.00 |
1.4119 times |
Fri 30 May 2025 |
9370.00 (1.31%) |
9249.00 |
9031.51 - 9422.00 |
1.0039 times |
Wed 30 April 2025 |
9249.00 (6.1%) |
8721.00 |
8401.10 - 9399.00 |
1.2551 times |
Fri 28 March 2025 |
8717.00 (3.64%) |
8450.00 |
8400.00 - 8766.00 |
1.2687 times |
Fri 28 February 2025 |
8411.01 (1.63%) |
8112.00 |
8112.00 - 8699.99 |
0.7528 times |
Fri 31 January 2025 |
8276.00 (3.05%) |
8036.00 |
8020.00 - 8329.99 |
1.1227 times |
Tue 31 December 2024 |
8031.00 (-0.26%) |
8052.00 |
7936.00 - 8198.99 |
0.8173 times |
Fri 29 November 2024 |
8052.00 (-3.24%) |
8539.99 |
7802.00 - 8539.99 |
1.733 times |
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value | | 5 day DMA | 11047.66 | | 12 day DMA | 10657.21 | | 20 day DMA | 10453.95 | | 35 day DMA | 10219.79 | | 50 day DMA | 10094.27 | | 100 day DMA | 9644.25 | | 150 day DMA | 9223.89 | | 200 day DMA | 8944.09 | EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11129.37 | 10918.83 | 10743.88 | | 12 day EMA | 10776.17 | 10635.43 | 10520.32 | | 20 day EMA | 10565.86 | 10462.26 | 10377.4 | | 35 day EMA | 10342.2 | 10271.06 | 10212.32 | | 50 day EMA | 10163.16 | 10106.56 | 10059.14 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11047.66 | 10841.7 | 10679.84 | | 12 day SMA | 10657.21 | 10552.83 | 10466.62 | | 20 day SMA | 10453.95 | 10373.53 | 10307.49 | | 35 day SMA | 10219.79 | 10167.35 | 10124.99 | | 50 day SMA | 10094.27 | 10061 | 10032.89 | | 100 day SMA | 9644.25 | 9616.05 | 9590.62 | | 150 day SMA | 9223.89 | 9200.63 | 9179.5 | | 200 day SMA | 8944.09 | 8927.72 | 8912.21 |
|
|
