Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29 Strong Daily Stock price targets for Sgbmay29 800340 are 8982.01 and 9199.5 | Daily Target 1 | 8926.01 | | Daily Target 2 | 9038.01 | | Daily Target 3 | 9143.5033333333 | | Daily Target 4 | 9255.5 | | Daily Target 5 | 9360.99 |
Daily price and volume Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9150.00 (-1.07%) |
9249.00 |
9031.51 - 9249.00 |
1.0841 times |
| Wed 30 April 2025 |
9249.00 (1.16%) |
9399.00 |
9201.00 - 9399.00 |
0.9735 times |
| Tue 29 April 2025 |
9142.67 (-0.03%) |
9144.00 |
9100.00 - 9144.00 |
0.6858 times |
| Mon 28 April 2025 |
9145.00 (1.05%) |
9051.00 |
9051.00 - 9145.00 |
0.1032 times |
| Fri 25 April 2025 |
9050.00 (-0.55%) |
9110.00 |
9050.00 - 9110.00 |
2.3304 times |
| Thu 24 April 2025 |
9100.00 (-1.46%) |
9100.00 |
9035.00 - 9110.00 |
0.1475 times |
| Tue 22 April 2025 |
9234.55 (1.48%) |
9250.00 |
9206.00 - 9274.99 |
0.7375 times |
| Mon 21 April 2025 |
9100.00 (1.11%) |
9143.00 |
9031.00 - 9143.00 |
1.969 times |
| Thu 17 April 2025 |
8999.99 (1.13%) |
8993.99 |
8966.00 - 9000.50 |
0.7448 times |
| Wed 16 April 2025 |
8898.99 (1.73%) |
8761.00 |
8761.00 - 8900.00 |
1.2242 times |
| Tue 15 April 2025 |
8747.39 (0.2%) |
8730.00 |
8700.00 - 8800.00 |
1.3569 times |
Weekly price and charts Sgbmay29 Strong weekly Stock price targets for Sgbmay29 800340 are 9090.76 and 9458.25 | Weekly Target 1 | 8826.01 | | Weekly Target 2 | 8988.01 | | Weekly Target 3 | 9193.5033333333 | | Weekly Target 4 | 9355.5 | | Weekly Target 5 | 9560.99 |
Weekly price and volumes for Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9150.00 (1.1%) |
9051.00 |
9031.51 - 9399.00 |
0.9132 times |
| Fri 25 April 2025 |
9050.00 (0.56%) |
9143.00 |
9031.00 - 9274.99 |
1.6631 times |
| Thu 17 April 2025 |
8999.99 (3.09%) |
8730.00 |
8700.00 - 9000.50 |
1.067 times |
| Fri 11 April 2025 |
8730.00 (0.16%) |
8427.00 |
8401.10 - 8800.00 |
0.7168 times |
| Fri 04 April 2025 |
8716.00 (-0.01%) |
8721.00 |
8716.00 - 8923.50 |
0.362 times |
| Fri 28 March 2025 |
8717.00 (-0.15%) |
8729.97 |
8602.00 - 8729.97 |
1.1166 times |
| Fri 21 March 2025 |
8729.97 (2.58%) |
8510.00 |
8510.00 - 8766.00 |
0.996 times |
| Thu 13 March 2025 |
8510.00 (0.53%) |
8465.00 |
8460.00 - 8510.00 |
0.8091 times |
| Fri 07 March 2025 |
8465.00 (0.64%) |
8450.00 |
8400.00 - 8555.00 |
1.4999 times |
| Fri 28 February 2025 |
8411.01 (-2.16%) |
8596.91 |
8411.01 - 8690.00 |
0.8564 times |
| Fri 21 February 2025 |
8596.91 (1.55%) |
8502.00 |
8446.00 - 8601.00 |
0.7286 times |
Monthly price and charts Sgbmay29 Strong monthly Stock price targets for Sgbmay29 800340 are 8982.01 and 9199.5 | Monthly Target 1 | 8926.01 | | Monthly Target 2 | 9038.01 | | Monthly Target 3 | 9143.5033333333 | | Monthly Target 4 | 9255.5 | | Monthly Target 5 | 9360.99 |
Monthly price and volumes Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9150.00 (-1.07%) |
9249.00 |
9031.51 - 9249.00 |
0.1017 times |
| Wed 30 April 2025 |
9249.00 (6.1%) |
8721.00 |
8401.10 - 9399.00 |
1.2786 times |
| Fri 28 March 2025 |
8717.00 (3.64%) |
8450.00 |
8400.00 - 8766.00 |
1.2924 times |
| Fri 28 February 2025 |
8411.01 (1.63%) |
8112.00 |
8112.00 - 8699.99 |
0.7669 times |
| Fri 31 January 2025 |
8276.00 (3.05%) |
8036.00 |
8020.00 - 8329.99 |
1.1438 times |
| Tue 31 December 2024 |
8031.00 (-0.26%) |
8052.00 |
7936.00 - 8198.99 |
0.8326 times |
| Fri 29 November 2024 |
8052.00 (-3.24%) |
8539.99 |
7802.00 - 8539.99 |
1.7654 times |
| Thu 31 October 2024 |
8321.50 (2.27%) |
7950.00 |
7950.00 - 8395.00 |
0.9882 times |
| Mon 30 September 2024 |
8137.00 (7.07%) |
7600.00 |
7451.00 - 8137.00 |
0.4045 times |
| Fri 30 August 2024 |
7600.00 (1.33%) |
7565.00 |
7350.00 - 7663.14 |
1.4259 times |
| Wed 31 July 2024 |
7500.00 (1.49%) |
7400.00 |
7300.00 - 7989.99 |
1.2724 times |
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value | | 5 day DMA | 9147.33 | | 12 day DMA | 9045.63 | | 20 day DMA | 8895.89 | | 35 day DMA | 8749.72 | | 50 day DMA | 8678.63 | | 100 day DMA | 8394.42 | | 150 day DMA | 8266.03 | | 200 day DMA | 8080.96 | EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9150.87 | 9151.3 | 9102.45 | | 12 day EMA | 9046.98 | 9028.26 | 8988.14 | | 20 day EMA | 8945.9 | 8924.43 | 8890.28 | | 35 day EMA | 8813.59 | 8793.78 | 8766.98 | | 50 day EMA | 8693.47 | 8674.84 | 8651.41 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9147.33 | 9137.33 | 9134.44 | | 12 day SMA | 9045.63 | 8992.21 | 8925.21 | | 20 day SMA | 8895.89 | 8868.95 | 8843 | | 35 day SMA | 8749.72 | 8728.61 | 8708.11 | | 50 day SMA | 8678.63 | 8663.63 | 8645.05 | | 100 day SMA | 8394.42 | 8383.62 | 8371.91 | | 150 day SMA | 8266.03 | 8255.69 | 8244.69 | | 200 day SMA | 8080.96 | 8072.18 | 8062.34 |
|
|
