Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29 Strong Daily Stock price targets for Sgbmar29 800339 are 8822.48 and 9014.48 | Daily Target 1 | 8786.32 | | Daily Target 2 | 8858.64 | | Daily Target 3 | 8978.32 | | Daily Target 4 | 9050.64 | | Daily Target 5 | 9170.32 |
Daily price and volume Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8930.96 (0.59%) |
9098.00 |
8906.00 - 9098.00 |
1.0773 times |
Wed 16 April 2025 |
8878.52 (1.24%) |
8870.00 |
8843.00 - 8888.88 |
2.4862 times |
Tue 15 April 2025 |
8770.00 (0%) |
8769.99 |
8555.63 - 8780.00 |
2.0442 times |
Fri 11 April 2025 |
8769.99 (4.4%) |
8820.00 |
8769.99 - 8820.00 |
1.0497 times |
Wed 09 April 2025 |
8400.00 (0%) |
8400.00 |
8400.00 - 8400.00 |
0.3315 times |
Tue 08 April 2025 |
8400.00 (-2.9%) |
8400.00 |
8400.00 - 8400.00 |
0.7735 times |
Fri 04 April 2025 |
8650.77 (-2.46%) |
8750.00 |
8650.00 - 8801.00 |
0.7735 times |
Wed 02 April 2025 |
8869.00 (1.71%) |
8950.00 |
8775.00 - 8950.00 |
0.5801 times |
Tue 01 April 2025 |
8720.00 (0.75%) |
8755.00 |
8720.00 - 8755.00 |
0.5525 times |
Wed 26 March 2025 |
8655.00 (0.64%) |
8665.00 |
8655.00 - 8665.00 |
0.3315 times |
Mon 24 March 2025 |
8600.00 (-1.26%) |
8523.00 |
8523.00 - 8778.89 |
1.989 times |
Weekly price and charts Sgbmar29 Strong weekly Stock price targets for Sgbmar29 800339 are 8743.3 and 9285.67 | Weekly Target 1 | 8319.16 | | Weekly Target 2 | 8625.06 | | Weekly Target 3 | 8861.53 | | Weekly Target 4 | 9167.43 | | Weekly Target 5 | 9403.9 |
Weekly price and volumes for Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8930.96 (1.84%) |
8769.99 |
8555.63 - 9098.00 |
1.2963 times |
Fri 11 April 2025 |
8769.99 (1.38%) |
8400.00 |
8400.00 - 8820.00 |
0.4981 times |
Fri 04 April 2025 |
8650.77 (-0.05%) |
8755.00 |
8650.00 - 8950.00 |
0.4406 times |
Wed 26 March 2025 |
8655.00 (-0.63%) |
8523.00 |
8523.00 - 8778.89 |
0.5364 times |
Fri 21 March 2025 |
8710.00 (3.2%) |
8690.00 |
8677.00 - 8710.00 |
0.2874 times |
Wed 12 March 2025 |
8440.00 (-0.24%) |
8460.00 |
8421.01 - 8484.99 |
1.5964 times |
Fri 07 March 2025 |
8460.00 (-0.18%) |
8450.00 |
8404.00 - 8515.00 |
1.4815 times |
Fri 28 February 2025 |
8475.00 (-1.45%) |
8610.00 |
8445.15 - 8610.10 |
0.7152 times |
Fri 21 February 2025 |
8600.00 (1.18%) |
8499.75 |
8442.00 - 8600.00 |
1.5198 times |
Fri 14 February 2025 |
8500.00 (0.35%) |
8411.00 |
8411.00 - 8524.90 |
1.6284 times |
Fri 07 February 2025 |
8470.00 (3.42%) |
8300.00 |
8255.00 - 8470.00 |
2.4968 times |
Monthly price and charts Sgbmar29 Strong monthly Stock price targets for Sgbmar29 800339 are 8665.48 and 9363.48 | Monthly Target 1 | 8111.65 | | Monthly Target 2 | 8521.31 | | Monthly Target 3 | 8809.6533333333 | | Monthly Target 4 | 9219.31 | | Monthly Target 5 | 9507.65 |
Monthly price and volumes Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8930.96 (3.19%) |
8755.00 |
8400.00 - 9098.00 |
0.4939 times |
Wed 26 March 2025 |
8655.00 (2.12%) |
8450.00 |
8404.00 - 8778.89 |
0.8621 times |
Fri 28 February 2025 |
8475.00 (3.48%) |
8300.00 |
8255.00 - 8610.10 |
1.4054 times |
Wed 29 January 2025 |
8190.10 (1.99%) |
8071.64 |
8037.00 - 8210.00 |
0.3401 times |
Mon 30 December 2024 |
8030.00 (-0.5%) |
8050.00 |
7903.00 - 8389.00 |
2.5892 times |
Fri 29 November 2024 |
8070.00 (-0.98%) |
8296.00 |
7877.21 - 8296.00 |
0.7986 times |
Fri 25 October 2024 |
8150.00 (6.18%) |
7917.07 |
7917.07 - 8200.00 |
0.3344 times |
Thu 19 September 2024 |
7676.00 (1%) |
7599.00 |
7411.00 - 7990.00 |
1.1923 times |
Fri 30 August 2024 |
7600.00 (1.33%) |
7511.00 |
7365.39 - 7650.00 |
0.6985 times |
Wed 31 July 2024 |
7500.00 (2.04%) |
7450.00 |
7332.00 - 7900.00 |
1.2855 times |
Fri 28 June 2024 |
7350.00 (0.67%) |
7301.00 |
7185.01 - 7475.00 |
0.8255 times |
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value | | 5 day DMA | 8749.89 | | 12 day DMA | 8696.19 | | 20 day DMA | 8609.81 | | 35 day DMA | 8559.91 | | 50 day DMA | 8431.33 | | 100 day DMA | 8179.42 | | 150 day DMA | 7939.48 | | 200 day DMA | 7656.42 | EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8800.87 | 8735.84 | 8664.51 | | 12 day EMA | 8703.81 | 8662.52 | 8623.26 | | 20 day EMA | 8640.03 | 8609.42 | 8581.11 | | 35 day EMA | 8526.91 | 8503.12 | 8481.02 | | 50 day EMA | 8429.72 | 8409.27 | 8390.12 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8749.89 | 8643.7 | 8598.15 | | 12 day SMA | 8696.19 | 8675.02 | 8638.48 | | 20 day SMA | 8609.81 | 8587.01 | 8569.14 | | 35 day SMA | 8559.91 | 8541.34 | 8521.67 | | 50 day SMA | 8431.33 | 8413.51 | 8396.1 | | 100 day SMA | 8179.42 | 8166.11 | 8152.97 | | 150 day SMA | 7939.48 | 7928.5 | 7918.23 | | 200 day SMA | 7656.42 | 7642.91 | 7629.67 |
|
|
