Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29 Strong Daily Stock price targets for Sgbmar29 800339 are 11406.57 and 11541.57 | Daily Target 1 | 11302.71 | | Daily Target 2 | 11375.42 | | Daily Target 3 | 11437.71 | | Daily Target 4 | 11510.42 | | Daily Target 5 | 11572.71 |
Daily price and volume Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11448.13 (1.76%) |
11365.00 |
11365.00 - 11500.00 |
0.9804 times |
Tue 02 September 2025 |
11250.00 (0.46%) |
11198.00 |
11198.00 - 11399.00 |
1.3725 times |
Mon 01 September 2025 |
11198.00 (3.66%) |
10800.00 |
10800.00 - 11198.00 |
0.4248 times |
Fri 29 August 2025 |
10802.20 (1.01%) |
10810.00 |
10800.00 - 10810.00 |
0.9804 times |
Thu 28 August 2025 |
10694.00 (2.06%) |
10600.00 |
10600.00 - 10700.00 |
0.2288 times |
Tue 26 August 2025 |
10478.52 (0.95%) |
10478.52 |
10478.52 - 10478.52 |
0.098 times |
Fri 22 August 2025 |
10380.00 (0.24%) |
10355.00 |
10355.00 - 10399.00 |
2.7124 times |
Thu 21 August 2025 |
10355.00 (0.05%) |
10355.00 |
10355.00 - 10355.00 |
0.0327 times |
Wed 20 August 2025 |
10350.00 (-0.47%) |
10300.00 |
10280.00 - 10350.00 |
1.2092 times |
Tue 19 August 2025 |
10399.00 (1.95%) |
10350.00 |
10350.00 - 10400.00 |
1.9608 times |
Tue 12 August 2025 |
10200.00 (-0.63%) |
10200.00 |
10200.00 - 10200.00 |
0.9804 times |
Weekly price and charts Sgbmar29 Strong weekly Stock price targets for Sgbmar29 800339 are 11124.07 and 11824.07 | Weekly Target 1 | 10549.38 | | Weekly Target 2 | 10998.75 | | Weekly Target 3 | 11249.376666667 | | Weekly Target 4 | 11698.75 | | Weekly Target 5 | 11949.38 |
Weekly price and volumes for Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11448.13 (5.98%) |
10800.00 |
10800.00 - 11500.00 |
0.8244 times |
Fri 29 August 2025 |
10802.20 (4.07%) |
10478.52 |
10478.52 - 10810.00 |
0.388 times |
Fri 22 August 2025 |
10380.00 (1.76%) |
10350.00 |
10280.00 - 10400.00 |
1.7556 times |
Tue 12 August 2025 |
10200.00 (0%) |
10250.00 |
10200.00 - 10265.10 |
0.3492 times |
Fri 08 August 2025 |
10200.00 (2.87%) |
10000.00 |
9971.10 - 10240.00 |
1.8235 times |
Fri 01 August 2025 |
9915.01 (0.06%) |
9910.00 |
9899.25 - 9950.00 |
0.6014 times |
Fri 25 July 2025 |
9909.00 (1%) |
9969.00 |
9902.00 - 9969.00 |
0.7759 times |
Fri 18 July 2025 |
9811.00 (-0.4%) |
9849.99 |
9700.00 - 9880.00 |
1.1736 times |
Fri 04 July 2025 |
9849.99 (1.99%) |
9649.00 |
9649.00 - 9889.20 |
0.7371 times |
Fri 27 June 2025 |
9657.75 (-2.15%) |
9945.00 |
9650.00 - 9945.00 |
1.5713 times |
Thu 19 June 2025 |
9870.00 (-0.05%) |
9900.02 |
9862.44 - 9915.00 |
0.6208 times |
Monthly price and charts Sgbmar29 Strong monthly Stock price targets for Sgbmar29 800339 are 11124.07 and 11824.07 | Monthly Target 1 | 10549.38 | | Monthly Target 2 | 10998.75 | | Monthly Target 3 | 11249.376666667 | | Monthly Target 4 | 11698.75 | | Monthly Target 5 | 11949.38 |
Monthly price and volumes Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11448.13 (5.98%) |
10800.00 |
10800.00 - 11500.00 |
0.1363 times |
Fri 29 August 2025 |
10802.20 (8.56%) |
9949.00 |
9899.25 - 10810.00 |
0.762 times |
Thu 31 July 2025 |
9950.00 (2.61%) |
9697.24 |
9697.24 - 9969.00 |
0.478 times |
Mon 30 June 2025 |
9697.24 (3.22%) |
9451.00 |
9420.00 - 9945.00 |
1.0042 times |
Fri 30 May 2025 |
9394.75 (1.97%) |
9299.00 |
9004.00 - 9445.00 |
0.863 times |
Wed 30 April 2025 |
9213.64 (6.45%) |
8755.00 |
8400.00 - 9245.00 |
0.8486 times |
Wed 26 March 2025 |
8655.00 (2.12%) |
8450.00 |
8404.00 - 8778.89 |
0.9801 times |
Fri 28 February 2025 |
8475.00 (3.48%) |
8300.00 |
8255.00 - 8610.10 |
1.5977 times |
Wed 29 January 2025 |
8190.10 (1.99%) |
8071.64 |
8037.00 - 8210.00 |
0.3866 times |
Mon 30 December 2024 |
8030.00 (-0.5%) |
8050.00 |
7903.00 - 8389.00 |
2.9435 times |
Fri 29 November 2024 |
8070.00 (-0.98%) |
8296.00 |
7877.21 - 8296.00 |
0.9079 times |
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value | | 5 day DMA | 11078.47 | | 12 day DMA | 10651.66 | | 20 day DMA | 10403.05 | | 35 day DMA | 10144.49 | | 50 day DMA | 10007.47 | | 100 day DMA | 9432.21 | | 150 day DMA | 8998.95 | | 200 day DMA | 8655.72 | EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11112.91 | 10945.33 | 10793.02 | | 12 day EMA | 10757.97 | 10632.53 | 10520.3 | | 20 day EMA | 10527.89 | 10431.07 | 10344.9 | | 35 day EMA | 10270.55 | 10201.22 | 10139.47 | | 50 day EMA | 10063.42 | 10006.92 | 9956.2 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11078.47 | 10884.54 | 10710.54 | | 12 day SMA | 10651.66 | 10547.65 | 10457.65 | | 20 day SMA | 10403.05 | 10326.09 | 10262.04 | | 35 day SMA | 10144.49 | 10100.12 | 10060.7 | | 50 day SMA | 10007.47 | 9965.93 | 9928.83 | | 100 day SMA | 9432.21 | 9402.39 | 9374.49 | | 150 day SMA | 8998.95 | 8975.56 | 8954.23 | | 200 day SMA | 8655.72 | 8635.95 | 8616.36 |
|
|
