676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061 Strong Daily Stock price targets for 676goi2061 800334 are 98.4 and 98.4 | Daily Target 1 | 98.4 | | Daily Target 2 | 98.4 | | Daily Target 3 | 98.4 | | Daily Target 4 | 98.4 | | Daily Target 5 | 98.4 |
Daily price and volume 676goi2061
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.40 (0.92%) |
98.40 |
98.40 - 98.40 |
0.0023 times |
Fri 04 July 2025 |
97.50 (-2.41%) |
97.50 |
97.50 - 97.50 |
0.4666 times |
Wed 02 July 2025 |
99.91 (-0.09%) |
100.00 |
99.25 - 100.00 |
0.5323 times |
Tue 24 June 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0023 times |
Mon 23 June 2025 |
100.00 (-0.5%) |
100.00 |
100.00 - 100.00 |
0.2265 times |
Thu 19 June 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.0498 times |
Wed 18 June 2025 |
100.50 (0.5%) |
100.50 |
100.50 - 100.50 |
0.2265 times |
Tue 17 June 2025 |
100.00 (-0.74%) |
100.00 |
100.00 - 100.00 |
0.5663 times |
Wed 11 June 2025 |
100.75 (-0.2%) |
100.75 |
100.75 - 100.75 |
4.53 times |
Tue 10 June 2025 |
100.95 (-0.54%) |
101.30 |
100.95 - 101.30 |
3.3975 times |
Mon 09 June 2025 |
101.50 (-0.2%) |
101.50 |
101.50 - 101.50 |
0.0362 times |
Weekly price and charts 676goi2061 Strong weekly Stock price targets for 676goi2061 800334 are 98.4 and 98.4 | Weekly Target 1 | 98.4 | | Weekly Target 2 | 98.4 | | Weekly Target 3 | 98.4 | | Weekly Target 4 | 98.4 | | Weekly Target 5 | 98.4 |
Weekly price and volumes for 676goi2061
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.40 (0.92%) |
98.40 |
98.40 - 98.40 |
0.0009 times |
Fri 04 July 2025 |
97.50 (-2.99%) |
100.00 |
97.50 - 100.00 |
0.4716 times |
Thu 19 June 2025 |
100.50 (-0.25%) |
100.00 |
100.00 - 100.50 |
0.3237 times |
Wed 11 June 2025 |
100.75 (-0.93%) |
101.50 |
100.75 - 101.50 |
3.0595 times |
Thu 05 June 2025 |
101.70 (0.69%) |
101.50 |
101.50 - 101.70 |
1.3931 times |
Fri 16 May 2025 |
101.00 (2.38%) |
102.00 |
99.55 - 102.10 |
0.0044 times |
Tue 22 April 2025 |
98.65 (1.54%) |
98.65 |
98.65 - 98.65 |
4.4866 times |
Tue 15 April 2025 |
97.15 (-2.46%) |
97.15 |
97.15 - 97.15 |
0.0009 times |
Fri 11 April 2025 |
99.60 (1.58%) |
99.65 |
97.15 - 99.65 |
0.2576 times |
Wed 26 March 2025 |
98.05 (1.61%) |
98.05 |
98.05 - 98.05 |
0.0017 times |
Wed 19 March 2025 |
96.50 (0%) |
96.95 |
96.50 - 96.95 |
0.0731 times |
Monthly price and charts 676goi2061 Strong monthly Stock price targets for 676goi2061 800334 are 96.7 and 99.2 | Monthly Target 1 | 96.13 | | Monthly Target 2 | 97.27 | | Monthly Target 3 | 98.633333333333 | | Monthly Target 4 | 99.77 | | Monthly Target 5 | 101.13 |
Monthly price and volumes 676goi2061
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.40 (-1.6%) |
100.00 |
97.50 - 100.00 |
0.0909 times |
Tue 24 June 2025 |
100.00 (-0.99%) |
101.50 |
100.00 - 101.70 |
1.1498 times |
Fri 16 May 2025 |
101.00 (-0.98%) |
102.10 |
99.55 - 102.10 |
0.0008 times |
Tue 29 April 2025 |
102.00 (4.03%) |
99.65 |
97.15 - 102.00 |
1.1218 times |
Wed 26 March 2025 |
98.05 (-3.87%) |
96.90 |
94.60 - 98.05 |
0.6168 times |
Thu 20 February 2025 |
102.00 (2.2%) |
102.00 |
102.00 - 102.00 |
0.0002 times |
Thu 30 January 2025 |
99.80 (1.42%) |
98.40 |
96.53 - 101.00 |
0.1384 times |
Tue 24 December 2024 |
98.40 (0.92%) |
98.80 |
97.00 - 100.50 |
6.3968 times |
Wed 27 November 2024 |
97.50 (-1.02%) |
101.50 |
97.50 - 101.50 |
0.0623 times |
Thu 31 October 2024 |
98.50 (1.55%) |
98.00 |
97.50 - 101.99 |
0.4221 times |
Fri 13 September 2024 |
97.00 (1.35%) |
97.00 |
97.00 - 97.00 |
0.0265 times |
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value | | 5 day DMA | 99.16 | | 12 day DMA | 100.14 | | 20 day DMA | 100 | | 35 day DMA | 99.16 | | 50 day DMA | 99.01 | | 100 day DMA | 96.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.97 | 99.26 | 100.14 | | 12 day EMA | 99.56 | 99.77 | 100.18 | | 20 day EMA | 99.53 | 99.65 | 99.88 | | 35 day EMA | 99.33 | 99.38 | 99.49 | | 50 day EMA | 98.75 | 98.76 | 98.81 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.16 | 99.58 | 100.18 | | 12 day SMA | 100.14 | 100.36 | 100.74 | | 20 day SMA | 100 | 99.9 | 99.87 | | 35 day SMA | 99.16 | 99.16 | 99.14 | | 50 day SMA | 99.01 | 98.98 | 98.98 | | 100 day SMA | 96.37 | 96.33 | 96.25 | | 150 day SMA | | 200 day SMA |
|
|
