Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29 Strong Daily Stock price targets for Sgbjan29 800331 are 11250.51 and 11625.5 | Daily Target 1 | 11175.35 | | Daily Target 2 | 11325.67 | | Daily Target 3 | 11550.336666667 | | Daily Target 4 | 11700.66 | | Daily Target 5 | 11925.33 |
Daily price and volume Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11476.00 (2.1%) |
11740.00 |
11400.01 - 11775.00 |
0.7937 times |
Tue 02 September 2025 |
11240.00 (4.96%) |
11240.00 |
11240.00 - 11240.00 |
0.0794 times |
Mon 01 September 2025 |
10708.68 (2.5%) |
10708.68 |
10708.68 - 10708.68 |
0.0794 times |
Fri 29 August 2025 |
10447.50 (0%) |
10447.50 |
10447.50 - 10447.50 |
0.0794 times |
Tue 26 August 2025 |
10447.50 (-0.5%) |
10447.50 |
10447.50 - 10447.50 |
1.2698 times |
Mon 25 August 2025 |
10500.00 (0.94%) |
10500.00 |
10500.00 - 10500.00 |
1.5873 times |
Fri 22 August 2025 |
10402.43 (0.51%) |
10350.00 |
10350.00 - 10402.43 |
0.9524 times |
Thu 21 August 2025 |
10350.00 (0.49%) |
10300.00 |
10300.00 - 10350.00 |
2.7778 times |
Wed 20 August 2025 |
10300.00 (-0.96%) |
10300.00 |
10300.00 - 10300.00 |
0.3968 times |
Tue 19 August 2025 |
10400.00 (1.45%) |
10350.00 |
10350.00 - 10445.00 |
1.9841 times |
Thu 14 August 2025 |
10251.00 (0.5%) |
10150.01 |
10150.00 - 10300.00 |
0.7937 times |
Weekly price and charts Sgbjan29 Strong weekly Stock price targets for Sgbjan29 800331 are 11092.34 and 12158.66 | Weekly Target 1 | 10253.57 | | Weekly Target 2 | 10864.79 | | Weekly Target 3 | 11319.893333333 | | Weekly Target 4 | 11931.11 | | Weekly Target 5 | 12386.21 |
Weekly price and volumes for Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11476.00 (9.84%) |
10708.68 |
10708.68 - 11775.00 |
0.1319 times |
Fri 29 August 2025 |
10447.50 (0.43%) |
10500.00 |
10447.50 - 10500.00 |
0.4066 times |
Fri 22 August 2025 |
10402.43 (1.48%) |
10350.00 |
10300.00 - 10445.00 |
0.8462 times |
Thu 14 August 2025 |
10251.00 (0.8%) |
10200.00 |
10150.00 - 10300.00 |
0.1538 times |
Fri 08 August 2025 |
10170.01 (2.12%) |
9825.01 |
9825.01 - 10170.01 |
3.4396 times |
Fri 01 August 2025 |
9959.00 (0.8%) |
9898.00 |
9855.01 - 9960.00 |
0.5604 times |
Fri 25 July 2025 |
9880.00 (0.14%) |
9866.00 |
9850.00 - 9935.00 |
0.5385 times |
Fri 18 July 2025 |
9866.00 (0.58%) |
9857.57 |
9750.00 - 9889.99 |
0.8022 times |
Fri 11 July 2025 |
9809.00 (0.09%) |
9788.00 |
9711.00 - 9830.00 |
1.7253 times |
Fri 04 July 2025 |
9800.00 (0.82%) |
9699.00 |
9671.00 - 9898.99 |
1.3956 times |
Fri 27 June 2025 |
9720.00 (-1.47%) |
9920.00 |
9664.00 - 9960.00 |
1.2308 times |
Monthly price and charts Sgbjan29 Strong monthly Stock price targets for Sgbjan29 800331 are 11092.34 and 12158.66 | Monthly Target 1 | 10253.57 | | Monthly Target 2 | 10864.79 | | Monthly Target 3 | 11319.893333333 | | Monthly Target 4 | 11931.11 | | Monthly Target 5 | 12386.21 |
Monthly price and volumes Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11476.00 (9.84%) |
10708.68 |
10708.68 - 11775.00 |
0.021 times |
Fri 29 August 2025 |
10447.50 (5.05%) |
9855.01 |
9825.01 - 10500.00 |
0.821 times |
Thu 31 July 2025 |
9945.00 (2.21%) |
9750.00 |
9705.00 - 9945.00 |
0.6672 times |
Mon 30 June 2025 |
9730.00 (3.84%) |
9521.00 |
9500.00 - 9990.00 |
0.7476 times |
Wed 28 May 2025 |
9370.00 (0.86%) |
9011.00 |
9011.00 - 9370.00 |
0.7179 times |
Wed 30 April 2025 |
9290.00 (6.54%) |
8991.00 |
8355.00 - 9300.00 |
2.1764 times |
Fri 28 March 2025 |
8719.99 (3.01%) |
8440.00 |
8336.00 - 8719.99 |
1.1476 times |
Fri 28 February 2025 |
8465.00 (3.48%) |
8561.00 |
8304.17 - 8650.00 |
0.9048 times |
Tue 28 January 2025 |
8180.00 (1.7%) |
8065.94 |
8050.00 - 8280.00 |
0.5415 times |
Mon 30 December 2024 |
8043.21 (-0.5%) |
8083.06 |
7971.00 - 8115.00 |
2.255 times |
Wed 27 November 2024 |
8084.00 (-2.29%) |
8675.00 |
7637.78 - 8675.00 |
0.6568 times |
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value | | 5 day DMA | 10863.94 | | 12 day DMA | 10560.26 | | 20 day DMA | 10335.14 | | 35 day DMA | 10113.15 | | 50 day DMA | 9987.48 | | 100 day DMA | 9369.69 | | 150 day DMA | 8924.26 | | 200 day DMA | 8556.94 | EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10996.79 | 10757.22 | 10515.86 | | 12 day EMA | 10651 | 10501.05 | 10366.74 | | 20 day EMA | 10444.07 | 10335.49 | 10240.32 | | 35 day EMA | 10206.77 | 10132.05 | 10066.82 | | 50 day EMA | 10010.37 | 9950.57 | 9897.96 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10863.94 | 10668.74 | 10501.22 | | 12 day SMA | 10560.26 | 10451.43 | 10356.43 | | 20 day SMA | 10335.14 | 10255.59 | 10186.89 | | 35 day SMA | 10113.15 | 10062.98 | 10022.85 | | 50 day SMA | 9987.48 | 9940.98 | 9896.82 | | 100 day SMA | 9369.69 | 9336.62 | 9307.02 | | 150 day SMA | 8924.26 | 8897.17 | 8870.79 | | 200 day SMA | 8556.94 | 8536.46 | 8516.36 |
|
|
