Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29 Strong Daily Stock price targets for Sgbjan29 800331 are 8949.99 and 9049.99 | Daily Target 1 | 8866.66 | | Daily Target 2 | 8933.32 | | Daily Target 3 | 8966.66 | | Daily Target 4 | 9033.32 | | Daily Target 5 | 9066.66 |
Daily price and volume Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8999.98 (0.67%) |
8900.00 |
8900.00 - 9000.00 |
0.762 times |
Wed 16 April 2025 |
8940.00 (2.46%) |
8801.00 |
8801.00 - 8999.00 |
0.4947 times |
Tue 15 April 2025 |
8725.00 (-0.62%) |
8779.16 |
8725.00 - 8830.00 |
0.1738 times |
Fri 11 April 2025 |
8779.16 (3.28%) |
8520.00 |
8520.00 - 8840.00 |
1.7914 times |
Wed 09 April 2025 |
8499.98 (0.71%) |
8400.00 |
8400.00 - 8499.98 |
4.3182 times |
Tue 08 April 2025 |
8440.00 (-3.26%) |
8391.00 |
8355.00 - 8440.00 |
0.1337 times |
Fri 04 April 2025 |
8724.29 (-1.97%) |
8800.00 |
8702.00 - 8818.00 |
1.6711 times |
Wed 02 April 2025 |
8900.00 (-0.67%) |
8810.00 |
8810.00 - 8972.00 |
0.1604 times |
Tue 01 April 2025 |
8959.99 (2.75%) |
8991.00 |
8890.00 - 8991.00 |
0.2273 times |
Fri 28 March 2025 |
8719.99 (1.4%) |
8700.00 |
8700.00 - 8719.99 |
0.2674 times |
Mon 24 March 2025 |
8600.00 (-0.98%) |
8685.00 |
8552.00 - 8699.95 |
0.6818 times |
Weekly price and charts Sgbjan29 Strong weekly Stock price targets for Sgbjan29 800331 are 8862.49 and 9137.49 | Weekly Target 1 | 8633.33 | | Weekly Target 2 | 8816.65 | | Weekly Target 3 | 8908.3266666667 | | Weekly Target 4 | 9091.65 | | Weekly Target 5 | 9183.33 |
Weekly price and volumes for Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8999.98 (2.52%) |
8779.16 |
8725.00 - 9000.00 |
0.5652 times |
Fri 11 April 2025 |
8779.16 (0.63%) |
8391.00 |
8355.00 - 8840.00 |
2.467 times |
Fri 04 April 2025 |
8724.29 (0.05%) |
8991.00 |
8702.00 - 8991.00 |
0.8135 times |
Fri 28 March 2025 |
8719.99 (0.4%) |
8685.00 |
8552.00 - 8719.99 |
0.3751 times |
Fri 21 March 2025 |
8685.00 (2.86%) |
8650.00 |
8550.00 - 8700.00 |
1.0777 times |
Mon 10 March 2025 |
8443.77 (-0.54%) |
8411.00 |
8411.00 - 8500.00 |
1.1463 times |
Fri 07 March 2025 |
8490.00 (0.3%) |
8440.00 |
8336.00 - 8490.00 |
0.8716 times |
Fri 28 February 2025 |
8465.00 (-1.57%) |
8600.00 |
8421.00 - 8650.00 |
1.0512 times |
Fri 21 February 2025 |
8600.00 (1.47%) |
8475.00 |
8445.00 - 8600.00 |
0.4226 times |
Tue 11 February 2025 |
8475.00 (-1%) |
8401.00 |
8304.17 - 8560.00 |
1.2097 times |
Fri 07 February 2025 |
8561.00 (5.38%) |
8121.01 |
8100.00 - 8561.00 |
0.2536 times |
Monthly price and charts Sgbjan29 Strong monthly Stock price targets for Sgbjan29 800331 are 8677.49 and 9322.49 | Monthly Target 1 | 8139.99 | | Monthly Target 2 | 8569.99 | | Monthly Target 3 | 8784.9933333333 | | Monthly Target 4 | 9214.99 | | Monthly Target 5 | 9429.99 |
Monthly price and volumes Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8999.98 (3.21%) |
8991.00 |
8355.00 - 9000.00 |
1.372 times |
Fri 28 March 2025 |
8719.99 (3.01%) |
8440.00 |
8336.00 - 8719.99 |
1.2382 times |
Fri 28 February 2025 |
8465.00 (3.48%) |
8561.00 |
8304.17 - 8650.00 |
0.9763 times |
Tue 28 January 2025 |
8180.00 (1.7%) |
8065.94 |
8050.00 - 8280.00 |
0.5842 times |
Mon 30 December 2024 |
8043.21 (-0.5%) |
8083.06 |
7971.00 - 8115.00 |
2.4331 times |
Wed 27 November 2024 |
8084.00 (-2.29%) |
8675.00 |
7637.78 - 8675.00 |
0.7086 times |
Thu 31 October 2024 |
8273.09 (3.67%) |
8190.00 |
7815.00 - 8273.09 |
0.196 times |
Mon 30 September 2024 |
7980.00 (6.97%) |
7502.00 |
7502.00 - 8100.00 |
0.1282 times |
Fri 30 August 2024 |
7460.00 (-1.13%) |
7500.00 |
7282.48 - 7620.00 |
0.5579 times |
Wed 31 July 2024 |
7545.00 (2.31%) |
7548.00 |
7212.00 - 7975.00 |
1.8055 times |
Wed 26 June 2024 |
7375.00 (1.7%) |
7315.00 |
7252.00 - 7450.00 |
0.7671 times |
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value | | 5 day DMA | 8788.82 | | 12 day DMA | 8747.78 | | 20 day DMA | 8652.89 | | 35 day DMA | 8560.91 | | 50 day DMA | 8421.93 | | 100 day DMA | 8137.82 | | 150 day DMA | 7878.71 | | 200 day DMA | 7505.54 | EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8846.97 | 8770.48 | 8685.74 | | 12 day EMA | 8750.63 | 8705.31 | 8662.65 | | 20 day EMA | 8679.86 | 8646.18 | 8615.26 | | 35 day EMA | 8549.78 | 8523.28 | 8498.75 | | 50 day EMA | 8430.98 | 8407.77 | 8386.06 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8788.82 | 8676.83 | 8633.69 | | 12 day SMA | 8747.78 | 8722.78 | 8698.2 | | 20 day SMA | 8652.89 | 8626.14 | 8608.99 | | 35 day SMA | 8560.91 | 8537.17 | 8518.31 | | 50 day SMA | 8421.93 | 8402.73 | 8384.33 | | 100 day SMA | 8137.82 | 8126.62 | 8114.83 | | 150 day SMA | 7878.71 | 7867.14 | 7855.42 | | 200 day SMA | 7505.54 | 7492.11 | 7478.81 |
|
|
