Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29 Strong Daily Stock price targets for Sgbjan29 800331 are 9775 and 9864 | Daily Target 1 | 9704.33 | | Daily Target 2 | 9756.67 | | Daily Target 3 | 9793.3333333333 | | Daily Target 4 | 9845.67 | | Daily Target 5 | 9882.33 |
Daily price and volume Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9809.00 (0.2%) |
9741.00 |
9741.00 - 9830.00 |
0.495 times |
Thu 10 July 2025 |
9789.00 (0.35%) |
9711.00 |
9711.00 - 9798.72 |
0.7921 times |
Wed 09 July 2025 |
9755.00 (0.1%) |
9745.00 |
9745.00 - 9755.00 |
0.264 times |
Tue 08 July 2025 |
9745.00 (-0.44%) |
9750.00 |
9745.00 - 9800.70 |
3.5314 times |
Mon 07 July 2025 |
9788.00 (-0.12%) |
9788.00 |
9788.00 - 9788.00 |
0.099 times |
Fri 04 July 2025 |
9800.00 (-1%) |
9823.00 |
9800.00 - 9823.00 |
0.9571 times |
Thu 03 July 2025 |
9898.99 (1.03%) |
9840.00 |
9834.50 - 9898.99 |
0.363 times |
Tue 01 July 2025 |
9798.48 (0.7%) |
9750.00 |
9705.00 - 9798.48 |
1.3531 times |
Mon 30 June 2025 |
9730.00 (0.1%) |
9699.00 |
9671.00 - 9790.00 |
1.5182 times |
Fri 27 June 2025 |
9720.00 (-1.18%) |
9664.00 |
9664.00 - 9720.00 |
0.6271 times |
Thu 26 June 2025 |
9835.64 (0.52%) |
9850.00 |
9812.00 - 9850.00 |
1.0561 times |
Weekly price and charts Sgbjan29 Strong weekly Stock price targets for Sgbjan29 800331 are 9760 and 9879 | Weekly Target 1 | 9664.33 | | Weekly Target 2 | 9736.67 | | Weekly Target 3 | 9783.3333333333 | | Weekly Target 4 | 9855.67 | | Weekly Target 5 | 9902.33 |
Weekly price and volumes for Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9809.00 (0.09%) |
9788.00 |
9711.00 - 9830.00 |
1.3593 times |
Fri 04 July 2025 |
9800.00 (0.82%) |
9699.00 |
9671.00 - 9898.99 |
1.0996 times |
Fri 27 June 2025 |
9720.00 (-1.47%) |
9920.00 |
9664.00 - 9960.00 |
0.9697 times |
Thu 19 June 2025 |
9865.00 (-0.35%) |
9900.00 |
9865.00 - 9990.00 |
0.2338 times |
Fri 13 June 2025 |
9900.00 (1.83%) |
9500.00 |
9500.00 - 9900.00 |
1.316 times |
Fri 06 June 2025 |
9721.97 (4.43%) |
9370.00 |
9370.00 - 9721.97 |
0.8052 times |
Wed 21 May 2025 |
9309.50 (1.73%) |
9234.00 |
9196.00 - 9350.00 |
0.6061 times |
Fri 16 May 2025 |
9151.00 (-1.6%) |
9202.00 |
9032.00 - 9202.00 |
0.8571 times |
Fri 09 May 2025 |
9300.00 (2.4%) |
9277.00 |
9254.00 - 9370.00 |
1.0563 times |
Fri 02 May 2025 |
9082.38 (0.36%) |
9217.90 |
9011.00 - 9300.00 |
1.697 times |
Thu 24 April 2025 |
9050.00 (0.56%) |
9000.00 |
8912.50 - 9300.00 |
3.8095 times |
Monthly price and charts Sgbjan29 Strong monthly Stock price targets for Sgbjan29 800331 are 9757 and 9950.99 | Monthly Target 1 | 9610.34 | | Monthly Target 2 | 9709.67 | | Monthly Target 3 | 9804.33 | | Monthly Target 4 | 9903.66 | | Monthly Target 5 | 9998.32 |
Monthly price and volumes Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9809.00 (0.81%) |
9750.00 |
9705.00 - 9898.99 |
0.4266 times |
Mon 30 June 2025 |
9730.00 (3.84%) |
9521.00 |
9500.00 - 9990.00 |
0.7672 times |
Wed 28 May 2025 |
9370.00 (0.86%) |
9011.00 |
9011.00 - 9370.00 |
0.7367 times |
Wed 30 April 2025 |
9290.00 (6.54%) |
8991.00 |
8355.00 - 9300.00 |
2.2334 times |
Fri 28 March 2025 |
8719.99 (3.01%) |
8440.00 |
8336.00 - 8719.99 |
1.1776 times |
Fri 28 February 2025 |
8465.00 (3.48%) |
8561.00 |
8304.17 - 8650.00 |
0.9285 times |
Tue 28 January 2025 |
8180.00 (1.7%) |
8065.94 |
8050.00 - 8280.00 |
0.5557 times |
Mon 30 December 2024 |
8043.21 (-0.5%) |
8083.06 |
7971.00 - 8115.00 |
2.314 times |
Wed 27 November 2024 |
8084.00 (-2.29%) |
8675.00 |
7637.78 - 8675.00 |
0.674 times |
Thu 31 October 2024 |
8273.09 (3.67%) |
8190.00 |
7815.00 - 8273.09 |
0.1864 times |
Mon 30 September 2024 |
7980.00 (6.97%) |
7502.00 |
7502.00 - 8100.00 |
0.1219 times |
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value | | 5 day DMA | 9777.2 | | 12 day DMA | 9787.84 | | 20 day DMA | 9796.89 | | 35 day DMA | 9566.22 | | 50 day DMA | 9355.57 | | 100 day DMA | 8808.7 | | 150 day DMA | 8461.26 | | 200 day DMA | 8143.75 | EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9789.36 | 9779.54 | 9774.81 | | 12 day EMA | 9774.76 | 9768.54 | 9764.82 | | 20 day EMA | 9711.93 | 9701.72 | 9692.54 | | 35 day EMA | 9541.6 | 9525.86 | 9510.37 | | 50 day EMA | 9336.14 | 9316.85 | 9297.59 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9777.2 | 9775.4 | 9797.4 | | 12 day SMA | 9787.84 | 9788.1 | 9800.48 | | 20 day SMA | 9796.89 | 9790.84 | 9769.89 | | 35 day SMA | 9566.22 | 9549.33 | 9528.22 | | 50 day SMA | 9355.57 | 9333.09 | 9311.31 | | 100 day SMA | 8808.7 | 8792.11 | 8775.37 | | 150 day SMA | 8461.26 | 8446.19 | 8430.09 | | 200 day SMA | 8143.75 | 8126.81 | 8110.24 |
|
|
