667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050 Strong Daily Stock price targets for 667goi2050 800330 are 98.5 and 98.5 | Daily Target 1 | 98.5 | | Daily Target 2 | 98.5 | | Daily Target 3 | 98.5 | | Daily Target 4 | 98.5 | | Daily Target 5 | 98.5 |
Daily price and volume 667goi2050
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.50 (2.6%) |
98.50 |
98.50 - 98.50 |
0.2252 times |
Thu 10 July 2025 |
96.00 (-0.83%) |
96.00 |
96.00 - 96.00 |
8.9767 times |
Mon 07 July 2025 |
96.80 (1.87%) |
96.80 |
96.80 - 96.80 |
0.0007 times |
Thu 03 July 2025 |
95.02 (-2.54%) |
95.02 |
95.02 - 95.02 |
0.0007 times |
Mon 23 June 2025 |
97.50 (-1.52%) |
98.00 |
97.50 - 98.00 |
0.1548 times |
Tue 17 June 2025 |
99.00 (-0.45%) |
99.00 |
99.00 - 99.00 |
0.2992 times |
Mon 16 June 2025 |
99.45 (0%) |
99.45 |
99.45 - 99.45 |
0.1795 times |
Mon 09 June 2025 |
99.45 (-0.55%) |
97.50 |
97.50 - 100.00 |
0.1586 times |
Tue 03 June 2025 |
100.00 (-0.01%) |
99.80 |
99.80 - 100.00 |
0.0015 times |
Thu 29 May 2025 |
100.01 (-3.39%) |
100.50 |
99.51 - 100.50 |
0.003 times |
Wed 28 May 2025 |
103.52 (2.5%) |
103.53 |
103.52 - 103.53 |
0.0015 times |
Weekly price and charts 667goi2050 Strong weekly Stock price targets for 667goi2050 800330 are 97.25 and 99.75 | Weekly Target 1 | 95.17 | | Weekly Target 2 | 96.83 | | Weekly Target 3 | 97.666666666667 | | Weekly Target 4 | 99.33 | | Weekly Target 5 | 100.17 |
Weekly price and volumes for 667goi2050
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.50 (3.66%) |
96.80 |
96.00 - 98.50 |
8.3738 times |
Thu 03 July 2025 |
95.02 (-4.02%) |
98.00 |
95.02 - 98.00 |
0.1416 times |
Tue 17 June 2025 |
99.00 (-0.45%) |
99.45 |
99.00 - 99.45 |
0.4356 times |
Mon 09 June 2025 |
99.45 (-0.55%) |
97.50 |
97.50 - 100.00 |
0.1443 times |
Tue 03 June 2025 |
100.00 (-0.01%) |
99.80 |
99.80 - 100.00 |
0.0014 times |
Thu 29 May 2025 |
100.01 (-0.98%) |
103.53 |
99.51 - 103.53 |
0.0041 times |
Thu 22 May 2025 |
101.00 (-0.49%) |
101.00 |
101.00 - 101.00 |
0.1429 times |
Fri 16 May 2025 |
101.50 (2.01%) |
98.10 |
98.10 - 101.50 |
0.484 times |
Wed 30 April 2025 |
99.50 (1.37%) |
99.50 |
99.50 - 99.50 |
0.2042 times |
Wed 09 April 2025 |
98.16 (-0.95%) |
98.16 |
98.16 - 98.16 |
0.0681 times |
Fri 04 April 2025 |
99.10 (1.85%) |
99.84 |
99.10 - 99.84 |
0.6929 times |
Monthly price and charts 667goi2050 Strong monthly Stock price targets for 667goi2050 800330 are 96.76 and 100.24 | Monthly Target 1 | 93.86 | | Monthly Target 2 | 96.18 | | Monthly Target 3 | 97.34 | | Monthly Target 4 | 99.66 | | Monthly Target 5 | 100.82 |
Monthly price and volumes 667goi2050
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.50 (1.03%) |
95.02 |
95.02 - 98.50 |
1.6591 times |
Mon 23 June 2025 |
97.50 (-2.51%) |
99.80 |
97.50 - 100.00 |
0.1431 times |
Thu 29 May 2025 |
100.01 (0.51%) |
98.10 |
98.10 - 103.53 |
0.125 times |
Wed 30 April 2025 |
99.50 (2.26%) |
99.84 |
98.16 - 99.84 |
0.1912 times |
Fri 21 March 2025 |
97.30 (1.09%) |
95.86 |
95.86 - 97.30 |
3.5068 times |
Tue 18 February 2025 |
96.25 (0.21%) |
96.05 |
96.05 - 96.25 |
0.2104 times |
Thu 30 January 2025 |
96.05 (1.09%) |
97.39 |
94.95 - 97.39 |
0.7041 times |
Tue 24 December 2024 |
95.01 (-3.3%) |
98.00 |
95.00 - 102.90 |
0.292 times |
Thu 28 November 2024 |
98.25 (-1.1%) |
97.20 |
97.20 - 101.99 |
1.3491 times |
Wed 30 October 2024 |
99.34 (0.34%) |
99.00 |
96.10 - 102.99 |
1.8193 times |
Mon 30 September 2024 |
99.00 (1.54%) |
98.73 |
95.55 - 99.50 |
5.058 times |
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value | | 5 day DMA | 96.76 | | 12 day DMA | 98.85 | | 20 day DMA | 99.31 | | 35 day DMA | 98.47 | | 50 day DMA | 98.81 | | 100 day DMA | 96.74 | | 150 day DMA | 95.79 | | 200 day DMA | | EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.44 | 96.91 | 97.36 | | 12 day EMA | 98.17 | 98.11 | 98.49 | | 20 day EMA | 98.49 | 98.49 | 98.75 | | 35 day EMA | 98.77 | 98.79 | 98.95 | | 50 day EMA | 98.56 | 98.56 | 98.66 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.76 | 96.86 | 97.55 | | 12 day SMA | 98.85 | 99.06 | 99.48 | | 20 day SMA | 99.31 | 99.25 | 99.28 | | 35 day SMA | 98.47 | 98.45 | 98.52 | | 50 day SMA | 98.81 | 98.83 | 98.86 | | 100 day SMA | 96.74 | 96.67 | 96.62 | | 150 day SMA | 95.79 | 95.77 | 95.77 | | 200 day SMA |
|
|
