Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28 Strong Daily Stock price targets for Sgbnov28 800329 are 9350 and 9350 | Daily Target 1 | 9350 | | Daily Target 2 | 9350 | | Daily Target 3 | 9350 | | Daily Target 4 | 9350 | | Daily Target 5 | 9350 |
Daily price and volume Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9350.00 (0.67%) |
9350.00 |
9350.00 - 9350.00 |
0.0263 times |
Wed 21 May 2025 |
9288.00 (0.4%) |
9288.00 |
9288.00 - 9288.00 |
0.1053 times |
Wed 14 May 2025 |
9251.00 (0.06%) |
9294.50 |
9251.00 - 9294.50 |
3.1316 times |
Tue 13 May 2025 |
9245.00 (0.59%) |
9191.00 |
9100.00 - 9245.00 |
0.4474 times |
Mon 12 May 2025 |
9191.00 (-1.32%) |
9267.28 |
9191.00 - 9370.00 |
0.7895 times |
Tue 06 May 2025 |
9313.85 (1.76%) |
9306.07 |
9306.07 - 9315.00 |
5.2368 times |
Mon 05 May 2025 |
9153.16 (-0.89%) |
9150.00 |
9150.00 - 9159.49 |
0.0789 times |
Fri 02 May 2025 |
9235.10 (0%) |
9235.10 |
9235.10 - 9235.10 |
0.0526 times |
Wed 30 April 2025 |
9235.10 (1.1%) |
9235.10 |
9235.10 - 9235.10 |
0.0263 times |
Tue 29 April 2025 |
9135.00 (0.37%) |
9101.00 |
9101.00 - 9135.00 |
0.1053 times |
Mon 28 April 2025 |
9101.00 (0.19%) |
9085.00 |
9085.00 - 9199.00 |
0.8158 times |
Weekly price and charts Sgbnov28 Strong weekly Stock price targets for Sgbnov28 800329 are 9319 and 9381 | Weekly Target 1 | 9267.33 | | Weekly Target 2 | 9308.67 | | Weekly Target 3 | 9329.3333333333 | | Weekly Target 4 | 9370.67 | | Weekly Target 5 | 9391.33 |
Weekly price and volumes for Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9350.00 (1.07%) |
9288.00 |
9288.00 - 9350.00 |
0.0495 times |
Wed 14 May 2025 |
9251.00 (-0.67%) |
9267.28 |
9100.00 - 9370.00 |
1.6436 times |
Tue 06 May 2025 |
9313.85 (0.85%) |
9150.00 |
9150.00 - 9315.00 |
2 times |
Fri 02 May 2025 |
9235.10 (1.67%) |
9085.00 |
9085.00 - 9235.10 |
0.3762 times |
Fri 25 April 2025 |
9083.78 (0.48%) |
8981.00 |
8981.00 - 9261.00 |
1.0891 times |
Thu 17 April 2025 |
9040.00 (3.29%) |
8752.00 |
8752.00 - 9045.00 |
2.2277 times |
Fri 11 April 2025 |
8752.00 (-0.32%) |
8360.00 |
8360.00 - 8752.00 |
0.9604 times |
Fri 04 April 2025 |
8780.00 (1.25%) |
8972.00 |
8780.00 - 8972.00 |
0.7327 times |
Fri 28 March 2025 |
8672.00 (-0.66%) |
8730.00 |
8630.00 - 8730.00 |
0.7822 times |
Fri 21 March 2025 |
8730.00 (3.13%) |
8645.00 |
8572.00 - 8750.00 |
0.1386 times |
Wed 12 March 2025 |
8465.00 (-0.18%) |
8485.00 |
8465.00 - 8510.00 |
0.604 times |
Monthly price and charts Sgbnov28 Strong monthly Stock price targets for Sgbnov28 800329 are 9225 and 9495 | Monthly Target 1 | 9003.33 | | Monthly Target 2 | 9176.67 | | Monthly Target 3 | 9273.3333333333 | | Monthly Target 4 | 9446.67 | | Monthly Target 5 | 9543.33 |
Monthly price and volumes Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9350.00 (1.24%) |
9235.10 |
9100.00 - 9370.00 |
1.8959 times |
Wed 30 April 2025 |
9235.10 (6.49%) |
8972.00 |
8360.00 - 9261.00 |
2.7401 times |
Fri 28 March 2025 |
8672.00 (0.78%) |
8475.18 |
8400.00 - 8750.00 |
1.2588 times |
Thu 27 February 2025 |
8605.00 (5.45%) |
8270.00 |
8270.00 - 8723.40 |
1.0263 times |
Thu 30 January 2025 |
8160.00 (2.44%) |
8018.03 |
8017.00 - 8239.00 |
0.6522 times |
Mon 30 December 2024 |
7966.00 (-0.82%) |
8020.00 |
7911.00 - 8125.00 |
0.8999 times |
Fri 29 November 2024 |
8032.00 (-3.14%) |
8355.41 |
7840.00 - 8550.00 |
0.7786 times |
Thu 31 October 2024 |
8292.33 (7.21%) |
7989.77 |
7982.36 - 8292.33 |
0.1112 times |
Mon 23 September 2024 |
7735.00 (2.65%) |
7586.00 |
7550.00 - 7735.00 |
0.2578 times |
Fri 30 August 2024 |
7535.00 (1.21%) |
7235.15 |
7235.15 - 7600.00 |
0.3792 times |
Tue 30 July 2024 |
7445.00 (1.29%) |
7524.44 |
7350.00 - 7780.00 |
1.1881 times |
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value | | 5 day DMA | 9265 | | 12 day DMA | 9215.17 | | 20 day DMA | 9092.1 | | 35 day DMA | 8897.98 | | 50 day DMA | 8740.29 | | 100 day DMA | 8351.86 | | 150 day DMA | 8012.58 | | 200 day DMA | 7577.08 | EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9283.07 | 9249.61 | 9230.42 | | 12 day EMA | 9205.61 | 9179.37 | 9159.63 | | 20 day EMA | 9106.54 | 9080.92 | 9059.13 | | 35 day EMA | 8924.5 | 8899.45 | 8876.58 | | 50 day EMA | 8738.09 | 8713.12 | 8689.67 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9265 | 9257.77 | 9230.8 | | 12 day SMA | 9215.17 | 9193.51 | 9191.23 | | 20 day SMA | 9092.1 | 9063.6 | 9046.7 | | 35 day SMA | 8897.98 | 8876.7 | 8856.33 | | 50 day SMA | 8740.29 | 8715.09 | 8691.33 | | 100 day SMA | 8351.86 | 8331.36 | 8312.58 | | 150 day SMA | 8012.58 | 7995.31 | 7977.59 | | 200 day SMA | 7577.08 | 7561.09 | 7545.5 |
|
|
