Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28 Strong Daily Stock price targets for Sgbnov28 800329 are 9992 and 9992 | Daily Target 1 | 9992 | | Daily Target 2 | 9992 | | Daily Target 3 | 9992 | | Daily Target 4 | 9992 | | Daily Target 5 | 9992 |
Daily price and volume Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9992.00 (0.93%) |
9992.00 |
9992.00 - 9992.00 |
0.1852 times |
Thu 10 July 2025 |
9900.00 (1.54%) |
9900.00 |
9900.00 - 9900.00 |
0.1852 times |
Tue 08 July 2025 |
9750.00 (-0.89%) |
9846.00 |
9750.00 - 9846.00 |
0.7407 times |
Tue 01 July 2025 |
9837.57 (-0.98%) |
9686.92 |
9686.92 - 9887.00 |
2.2222 times |
Mon 30 June 2025 |
9935.31 (1.7%) |
9935.31 |
9935.31 - 9935.31 |
0.1852 times |
Fri 27 June 2025 |
9769.00 (-2.3%) |
9880.00 |
9769.00 - 9880.00 |
1.2963 times |
Thu 26 June 2025 |
9999.00 (0.64%) |
9937.00 |
9937.00 - 9999.00 |
0.3704 times |
Mon 23 June 2025 |
9935.00 (0.35%) |
9935.00 |
9935.00 - 9935.00 |
0.3704 times |
Thu 19 June 2025 |
9899.99 (0.2%) |
9945.00 |
9865.00 - 9945.00 |
1.1111 times |
Tue 17 June 2025 |
9880.00 (-1.19%) |
9934.00 |
9875.00 - 9934.00 |
3.3333 times |
Mon 16 June 2025 |
9999.00 (4.04%) |
9999.00 |
9998.99 - 9999.00 |
6.2963 times |
Weekly price and charts Sgbnov28 Strong weekly Stock price targets for Sgbnov28 800329 are 9871 and 10113 | Weekly Target 1 | 9669.33 | | Weekly Target 2 | 9830.67 | | Weekly Target 3 | 9911.3333333333 | | Weekly Target 4 | 10072.67 | | Weekly Target 5 | 10153.33 |
Weekly price and volumes for Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9992.00 (1.57%) |
9846.00 |
9750.00 - 9992.00 |
0.0831 times |
Tue 01 July 2025 |
9837.57 (0.7%) |
9935.31 |
9686.92 - 9935.31 |
0.1801 times |
Fri 27 June 2025 |
9769.00 (-1.32%) |
9935.00 |
9769.00 - 9999.00 |
0.1524 times |
Thu 19 June 2025 |
9899.99 (3.01%) |
9999.00 |
9865.00 - 9999.00 |
0.8033 times |
Wed 11 June 2025 |
9610.81 (-1.32%) |
9551.00 |
9551.00 - 9699.00 |
0.7895 times |
Fri 06 June 2025 |
9739.00 (3.67%) |
9394.00 |
9394.00 - 9740.00 |
1.7036 times |
Fri 30 May 2025 |
9394.15 (0.47%) |
9339.99 |
9228.70 - 9396.00 |
1.1219 times |
Fri 23 May 2025 |
9350.00 (1.07%) |
9288.00 |
9288.00 - 9350.00 |
0.0693 times |
Wed 14 May 2025 |
9251.00 (-0.67%) |
9267.28 |
9100.00 - 9370.00 |
2.2992 times |
Tue 06 May 2025 |
9313.85 (0.85%) |
9150.00 |
9150.00 - 9315.00 |
2.7978 times |
Fri 02 May 2025 |
9235.10 (1.67%) |
9085.00 |
9085.00 - 9235.10 |
0.5263 times |
Monthly price and charts Sgbnov28 Strong monthly Stock price targets for Sgbnov28 800329 are 9839.46 and 10144.54 | Monthly Target 1 | 9585.23 | | Monthly Target 2 | 9788.61 | | Monthly Target 3 | 9890.3066666667 | | Monthly Target 4 | 10093.69 | | Monthly Target 5 | 10195.39 |
Monthly price and volumes Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9992.00 (0.57%) |
9686.92 |
9686.92 - 9992.00 |
0.0818 times |
Mon 30 June 2025 |
9935.31 (5.76%) |
9394.00 |
9394.00 - 9999.00 |
1.1358 times |
Fri 30 May 2025 |
9394.15 (1.72%) |
9235.10 |
9100.00 - 9396.00 |
2.0718 times |
Wed 30 April 2025 |
9235.10 (6.49%) |
8972.00 |
8360.00 - 9261.00 |
2.4625 times |
Fri 28 March 2025 |
8672.00 (0.78%) |
8475.18 |
8400.00 - 8750.00 |
1.1313 times |
Thu 27 February 2025 |
8605.00 (5.45%) |
8270.00 |
8270.00 - 8723.40 |
0.9223 times |
Thu 30 January 2025 |
8160.00 (2.44%) |
8018.03 |
8017.00 - 8239.00 |
0.5861 times |
Mon 30 December 2024 |
7966.00 (-0.82%) |
8020.00 |
7911.00 - 8125.00 |
0.8087 times |
Fri 29 November 2024 |
8032.00 (-3.14%) |
8355.41 |
7840.00 - 8550.00 |
0.6997 times |
Thu 31 October 2024 |
8292.33 (7.21%) |
7989.77 |
7982.36 - 8292.33 |
0.1 times |
Mon 23 September 2024 |
7735.00 (2.65%) |
7586.00 |
7550.00 - 7735.00 |
0.2317 times |
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value | | 5 day DMA | 9882.98 | | 12 day DMA | 9875.64 | | 20 day DMA | 9755.21 | | 35 day DMA | 9537.89 | | 50 day DMA | 9330.59 | | 100 day DMA | 8776.42 | | 150 day DMA | 8394.49 | | 200 day DMA | 7977.39 | EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9899.53 | 9853.3 | 9829.96 | | 12 day EMA | 9836.65 | 9808.42 | 9791.77 | | 20 day EMA | 9738.38 | 9711.69 | 9691.88 | | 35 day EMA | 9538.27 | 9511.56 | 9488.69 | | 50 day EMA | 9322.82 | 9295.52 | 9270.86 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9882.98 | 9838.38 | 9858.18 | | 12 day SMA | 9875.64 | 9842.63 | 9824.28 | | 20 day SMA | 9755.21 | 9723.11 | 9697.86 | | 35 day SMA | 9537.89 | 9512.12 | 9493.86 | | 50 day SMA | 9330.59 | 9305.75 | 9279.27 | | 100 day SMA | 8776.42 | 8758.1 | 8740.92 | | 150 day SMA | 8394.49 | 8376.44 | 8359.11 | | 200 day SMA | 7977.39 | 7958.63 | 7940.23 |
|
|
