Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28 Strong Daily Stock price targets for Sgbnov28 800329 are 10636.74 and 10636.74 | Daily Target 1 | 10636.74 | | Daily Target 2 | 10636.74 | | Daily Target 3 | 10636.74 | | Daily Target 4 | 10636.74 | | Daily Target 5 | 10636.74 |
Daily price and volume Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10636.74 (1.17%) |
10636.74 |
10636.74 - 10636.74 |
0.6173 times |
Fri 29 August 2025 |
10514.16 (0.76%) |
10514.00 |
10514.00 - 10514.16 |
1.358 times |
Mon 25 August 2025 |
10435.00 (0.33%) |
10435.00 |
10435.00 - 10435.00 |
1.358 times |
Tue 19 August 2025 |
10401.00 (1.51%) |
10401.00 |
10401.00 - 10401.00 |
0.6173 times |
Mon 18 August 2025 |
10246.00 (0%) |
10246.00 |
10246.00 - 10246.00 |
0.2469 times |
Thu 14 August 2025 |
10246.00 (-0.09%) |
10275.00 |
10240.00 - 10275.00 |
1.1111 times |
Wed 13 August 2025 |
10255.00 (0.54%) |
10255.00 |
10255.00 - 10255.00 |
0.1235 times |
Tue 12 August 2025 |
10200.00 (0%) |
10200.00 |
10200.00 - 10200.00 |
0.4938 times |
Fri 08 August 2025 |
10200.00 (1.31%) |
10200.00 |
10200.00 - 10200.00 |
3.0864 times |
Thu 07 August 2025 |
10068.00 (0.17%) |
10068.00 |
10068.00 - 10068.00 |
0.9877 times |
Wed 06 August 2025 |
10051.00 (0.01%) |
9999.75 |
9999.75 - 10083.51 |
2.3457 times |
Weekly price and charts Sgbnov28 Strong weekly Stock price targets for Sgbnov28 800329 are 10636.74 and 10636.74 | Weekly Target 1 | 10636.74 | | Weekly Target 2 | 10636.74 | | Weekly Target 3 | 10636.74 | | Weekly Target 4 | 10636.74 | | Weekly Target 5 | 10636.74 |
Weekly price and volumes for Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10636.74 (1.17%) |
10636.74 |
10636.74 - 10636.74 |
0.2488 times |
Fri 29 August 2025 |
10514.16 (1.09%) |
10435.00 |
10435.00 - 10514.16 |
1.0945 times |
Tue 19 August 2025 |
10401.00 (1.51%) |
10246.00 |
10246.00 - 10401.00 |
0.3483 times |
Thu 14 August 2025 |
10246.00 (0.45%) |
10200.00 |
10200.00 - 10275.00 |
0.6965 times |
Fri 08 August 2025 |
10200.00 (3.4%) |
10070.00 |
9999.75 - 10200.00 |
4.2786 times |
Tue 29 July 2025 |
9865.02 (-2.81%) |
9865.00 |
9865.00 - 10150.00 |
0.796 times |
Thu 24 July 2025 |
10150.00 (3.05%) |
10000.00 |
10000.00 - 10200.00 |
0.4478 times |
Fri 18 July 2025 |
9850.00 (-1.42%) |
9965.00 |
9850.00 - 9980.00 |
1.1443 times |
Fri 11 July 2025 |
9992.00 (1.57%) |
9846.00 |
9750.00 - 9992.00 |
0.2985 times |
Tue 01 July 2025 |
9837.57 (0.7%) |
9935.31 |
9686.92 - 9935.31 |
0.6468 times |
Fri 27 June 2025 |
9769.00 (-1.32%) |
9935.00 |
9769.00 - 9999.00 |
0.5473 times |
Monthly price and charts Sgbnov28 Strong monthly Stock price targets for Sgbnov28 800329 are 10636.74 and 10636.74 | Monthly Target 1 | 10636.74 | | Monthly Target 2 | 10636.74 | | Monthly Target 3 | 10636.74 | | Monthly Target 4 | 10636.74 | | Monthly Target 5 | 10636.74 |
Monthly price and volumes Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10636.74 (1.17%) |
10636.74 |
10636.74 - 10636.74 |
0.0227 times |
Fri 29 August 2025 |
10514.16 (6.58%) |
10070.00 |
9999.75 - 10514.16 |
0.5845 times |
Tue 29 July 2025 |
9865.02 (-0.71%) |
9686.92 |
9686.92 - 10200.00 |
0.299 times |
Mon 30 June 2025 |
9935.31 (5.76%) |
9394.00 |
9394.00 - 9999.00 |
1.1328 times |
Fri 30 May 2025 |
9394.15 (1.72%) |
9235.10 |
9100.00 - 9396.00 |
2.0662 times |
Wed 30 April 2025 |
9235.10 (6.49%) |
8972.00 |
8360.00 - 9261.00 |
2.4558 times |
Fri 28 March 2025 |
8672.00 (0.78%) |
8475.18 |
8400.00 - 8750.00 |
1.1282 times |
Thu 27 February 2025 |
8605.00 (5.45%) |
8270.00 |
8270.00 - 8723.40 |
0.9198 times |
Thu 30 January 2025 |
8160.00 (2.44%) |
8018.03 |
8017.00 - 8239.00 |
0.5845 times |
Mon 30 December 2024 |
7966.00 (-0.82%) |
8020.00 |
7911.00 - 8125.00 |
0.8065 times |
Fri 29 November 2024 |
8032.00 (-3.14%) |
8355.41 |
7840.00 - 8550.00 |
0.6978 times |
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value | | 5 day DMA | 10446.58 | | 12 day DMA | 10275.24 | | 20 day DMA | 10149.1 | | 35 day DMA | 10003.6 | | 50 day DMA | 9805.22 | | 100 day DMA | 9175.58 | | 150 day DMA | 8736.03 | | 200 day DMA | 8349.73 | EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10472.33 | 10390.13 | 10328.12 | | 12 day EMA | 10312.56 | 10253.64 | 10206.29 | | 20 day EMA | 10189.19 | 10142.1 | 10102.95 | | 35 day EMA | 9991.12 | 9953.11 | 9920.08 | | 50 day EMA | 9814.87 | 9781.34 | 9751.44 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10446.58 | 10368.43 | 10316.6 | | 12 day SMA | 10275.24 | 10228.01 | 10173.92 | | 20 day SMA | 10149.1 | 10112.26 | 10074.05 | | 35 day SMA | 10003.6 | 9974.38 | 9946.83 | | 50 day SMA | 9805.22 | 9777.19 | 9749.61 | | 100 day SMA | 9175.58 | 9149.71 | 9125.72 | | 150 day SMA | 8736.03 | 8714.57 | 8693.95 | | 200 day SMA | 8349.73 | 8328.15 | 8307.18 |
|
|
