Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28 Strong Daily Stock price targets for Sgbsep28 800327 are 9747.25 and 9820.75 | Daily Target 1 | 9686.33 | | Daily Target 2 | 9734.67 | | Daily Target 3 | 9759.8333333333 | | Daily Target 4 | 9808.17 | | Daily Target 5 | 9833.33 |
Daily price and volume Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9783.00 (0.27%) |
9711.50 |
9711.50 - 9785.00 |
0.6388 times |
Thu 10 July 2025 |
9756.70 (0.06%) |
9760.00 |
9755.00 - 9798.00 |
2.3342 times |
Wed 09 July 2025 |
9751.00 (-0.19%) |
10014.25 |
9701.00 - 10014.25 |
0.6388 times |
Tue 08 July 2025 |
9770.00 (-1.11%) |
9800.00 |
9770.00 - 9811.00 |
0.9828 times |
Mon 07 July 2025 |
9880.00 (0.81%) |
9880.00 |
9880.00 - 9880.00 |
0.1229 times |
Thu 03 July 2025 |
9801.00 (-0.5%) |
9850.00 |
9772.00 - 9850.00 |
0.5405 times |
Wed 02 July 2025 |
9850.00 (1.6%) |
9850.00 |
9850.00 - 9850.00 |
2.9484 times |
Mon 30 June 2025 |
9695.00 (0.17%) |
9699.00 |
9646.53 - 9699.00 |
0.3194 times |
Fri 27 June 2025 |
9678.97 (-1.04%) |
9683.19 |
9670.00 - 9720.00 |
1.2039 times |
Thu 26 June 2025 |
9781.00 (0.09%) |
9772.20 |
9772.20 - 9781.00 |
0.2703 times |
Wed 25 June 2025 |
9772.20 (-0.59%) |
9780.00 |
9772.20 - 9800.00 |
0.6634 times |
Weekly price and charts Sgbsep28 Strong weekly Stock price targets for Sgbsep28 800327 are 9585.38 and 9898.63 | Weekly Target 1 | 9519.5 | | Weekly Target 2 | 9651.25 | | Weekly Target 3 | 9832.75 | | Weekly Target 4 | 9964.5 | | Weekly Target 5 | 10146 |
Weekly price and volumes for Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9783.00 (-0.18%) |
9880.00 |
9701.00 - 10014.25 |
1.5855 times |
Thu 03 July 2025 |
9801.00 (1.26%) |
9699.00 |
9646.53 - 9850.00 |
1.2799 times |
Fri 27 June 2025 |
9678.97 (-1.89%) |
9885.00 |
9670.00 - 9975.00 |
1.7754 times |
Tue 17 June 2025 |
9865.51 (-0.35%) |
9899.99 |
9864.00 - 9999.90 |
0.4129 times |
Fri 13 June 2025 |
9899.99 (2.8%) |
9630.00 |
9600.00 - 9900.00 |
0.8588 times |
Fri 06 June 2025 |
9630.00 (1.37%) |
9448.00 |
9440.00 - 9740.00 |
0.512 times |
Fri 30 May 2025 |
9500.00 (1.63%) |
9326.00 |
9326.00 - 9500.00 |
0.4459 times |
Thu 22 May 2025 |
9347.79 (2.22%) |
9145.00 |
9145.00 - 9351.00 |
1.6763 times |
Fri 16 May 2025 |
9145.00 (-2.19%) |
9250.00 |
9075.00 - 9347.99 |
0.7927 times |
Fri 09 May 2025 |
9350.00 (2.35%) |
9135.00 |
9051.00 - 9400.00 |
0.6606 times |
Fri 02 May 2025 |
9135.00 (0.76%) |
9065.00 |
9025.00 - 9249.99 |
1.8002 times |
Monthly price and charts Sgbsep28 Strong monthly Stock price targets for Sgbsep28 800327 are 9585.38 and 9898.63 | Monthly Target 1 | 9519.5 | | Monthly Target 2 | 9651.25 | | Monthly Target 3 | 9832.75 | | Monthly Target 4 | 9964.5 | | Monthly Target 5 | 10146 |
Monthly price and volumes Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9783.00 (0.91%) |
9850.00 |
9701.00 - 10014.25 |
0.4935 times |
Mon 30 June 2025 |
9695.00 (2.05%) |
9448.00 |
9440.00 - 9999.90 |
0.656 times |
Fri 30 May 2025 |
9500.00 (3.09%) |
9150.00 |
9025.00 - 9500.00 |
0.7757 times |
Wed 30 April 2025 |
9215.00 (5.05%) |
8772.00 |
8700.01 - 9270.00 |
1.0683 times |
Fri 28 March 2025 |
8772.33 (3.14%) |
8450.00 |
8416.00 - 8800.00 |
1.2027 times |
Fri 28 February 2025 |
8504.98 (3.25%) |
8350.00 |
8250.00 - 8629.80 |
0.9914 times |
Thu 30 January 2025 |
8237.00 (3.32%) |
8075.93 |
8075.93 - 8350.00 |
1.315 times |
Thu 26 December 2024 |
7972.00 (-0.5%) |
8050.00 |
7952.00 - 8209.00 |
1.7169 times |
Fri 29 November 2024 |
8012.00 (-4.62%) |
8307.25 |
7825.00 - 8307.25 |
1.38 times |
Wed 30 October 2024 |
8400.00 (6.6%) |
7948.12 |
7850.00 - 8500.00 |
0.4004 times |
Mon 30 September 2024 |
7880.00 (3.82%) |
7609.40 |
7502.00 - 8089.52 |
0.69 times |
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value | | 5 day DMA | 9788.14 | | 12 day DMA | 9779.07 | | 20 day DMA | 9778.51 | | 35 day DMA | 9585.8 | | 50 day DMA | 9428.54 | | 100 day DMA | 8895.98 | | 150 day DMA | 8531.23 | | 200 day DMA | 8259.84 | EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9777.94 | 9775.41 | 9784.77 | | 12 day EMA | 9769.99 | 9767.63 | 9769.62 | | 20 day EMA | 9717.23 | 9710.31 | 9705.43 | | 35 day EMA | 9572.5 | 9560.11 | 9548.54 | | 50 day EMA | 9402.33 | 9386.8 | 9371.71 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9788.14 | 9791.74 | 9810.4 | | 12 day SMA | 9779.07 | 9795.07 | 9804.14 | | 20 day SMA | 9778.51 | 9766.86 | 9757.52 | | 35 day SMA | 9585.8 | 9574.8 | 9556.03 | | 50 day SMA | 9428.54 | 9408.33 | 9385.32 | | 100 day SMA | 8895.98 | 8878.63 | 8861.18 | | 150 day SMA | 8531.23 | 8515.57 | 8500.33 | | 200 day SMA | 8259.84 | 8247.42 | 8234.66 |
|
|
