Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28 Strong Daily Stock price targets for Sgbsep28 800327 are 11518.17 and 11558.17 | Daily Target 1 | 11507.11 | | Daily Target 2 | 11529.22 | | Daily Target 3 | 11547.11 | | Daily Target 4 | 11569.22 | | Daily Target 5 | 11587.11 |
Daily price and volume Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11551.33 (2.55%) |
11564.50 |
11525.00 - 11565.00 |
0.1663 times |
Tue 02 September 2025 |
11264.00 (0.76%) |
11245.50 |
11216.10 - 11390.00 |
0.9771 times |
Mon 01 September 2025 |
11179.00 (3.51%) |
11179.00 |
11179.00 - 11179.00 |
0.2079 times |
Fri 29 August 2025 |
10800.00 (1.05%) |
10750.00 |
10750.00 - 10800.00 |
2.2453 times |
Thu 28 August 2025 |
10688.00 (1.21%) |
10507.20 |
10507.20 - 10688.00 |
1.8919 times |
Tue 26 August 2025 |
10560.00 (0.86%) |
10560.00 |
10560.00 - 10560.00 |
0.104 times |
Mon 25 August 2025 |
10470.00 (0.68%) |
10399.00 |
10380.00 - 10498.00 |
1.6008 times |
Fri 22 August 2025 |
10399.00 (0.72%) |
10125.45 |
10125.45 - 10399.00 |
0.5405 times |
Thu 21 August 2025 |
10324.75 (0.09%) |
10380.00 |
10321.00 - 10380.00 |
1.7672 times |
Wed 20 August 2025 |
10315.00 (-0.34%) |
10350.10 |
10301.00 - 10351.00 |
0.499 times |
Tue 19 August 2025 |
10350.00 (0.1%) |
10330.00 |
10330.00 - 10350.00 |
0.6237 times |
Weekly price and charts Sgbsep28 Strong weekly Stock price targets for Sgbsep28 800327 are 11365.17 and 11751.17 | Weekly Target 1 | 11045.78 | | Weekly Target 2 | 11298.55 | | Weekly Target 3 | 11431.776666667 | | Weekly Target 4 | 11684.55 | | Weekly Target 5 | 11817.78 |
Weekly price and volumes for Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11551.33 (6.96%) |
11179.00 |
11179.00 - 11565.00 |
0.3874 times |
Fri 29 August 2025 |
10800.00 (3.86%) |
10399.00 |
10380.00 - 10800.00 |
1.6746 times |
Fri 22 August 2025 |
10399.00 (1.08%) |
10545.20 |
10125.45 - 10545.20 |
1.0548 times |
Thu 14 August 2025 |
10288.00 (0.37%) |
10250.00 |
10131.00 - 10290.00 |
0.7449 times |
Fri 08 August 2025 |
10250.00 (2.86%) |
9999.00 |
9972.00 - 10280.00 |
0.888 times |
Fri 01 August 2025 |
9964.99 (0.3%) |
9935.00 |
9917.40 - 9965.00 |
0.6436 times |
Fri 25 July 2025 |
9935.00 (0.86%) |
9997.00 |
9888.00 - 9997.00 |
1.8653 times |
Fri 18 July 2025 |
9850.01 (0.68%) |
9900.00 |
9840.01 - 9900.00 |
0.6734 times |
Fri 11 July 2025 |
9783.00 (-0.18%) |
9880.00 |
9701.00 - 10014.25 |
1.1442 times |
Thu 03 July 2025 |
9801.00 (1.26%) |
9699.00 |
9646.53 - 9850.00 |
0.9237 times |
Fri 27 June 2025 |
9678.97 (-1.89%) |
9885.00 |
9670.00 - 9975.00 |
1.2813 times |
Monthly price and charts Sgbsep28 Strong monthly Stock price targets for Sgbsep28 800327 are 11365.17 and 11751.17 | Monthly Target 1 | 11045.78 | | Monthly Target 2 | 11298.55 | | Monthly Target 3 | 11431.776666667 | | Monthly Target 4 | 11684.55 | | Monthly Target 5 | 11817.78 |
Monthly price and volumes Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11551.33 (6.96%) |
11179.00 |
11179.00 - 11565.00 |
0.0943 times |
Fri 29 August 2025 |
10800.00 (8.9%) |
9965.00 |
9964.98 - 10800.00 |
1.1416 times |
Tue 29 July 2025 |
9917.40 (2.29%) |
9850.00 |
9701.00 - 10014.25 |
1.1793 times |
Mon 30 June 2025 |
9695.00 (2.05%) |
9448.00 |
9440.00 - 9999.90 |
0.644 times |
Fri 30 May 2025 |
9500.00 (3.09%) |
9150.00 |
9025.00 - 9500.00 |
0.7615 times |
Wed 30 April 2025 |
9215.00 (5.05%) |
8772.00 |
8700.01 - 9270.00 |
1.0487 times |
Fri 28 March 2025 |
8772.33 (3.14%) |
8450.00 |
8416.00 - 8800.00 |
1.1807 times |
Fri 28 February 2025 |
8504.98 (3.25%) |
8350.00 |
8250.00 - 8629.80 |
0.9733 times |
Thu 30 January 2025 |
8237.00 (3.32%) |
8075.93 |
8075.93 - 8350.00 |
1.291 times |
Thu 26 December 2024 |
7972.00 (-0.5%) |
8050.00 |
7952.00 - 8209.00 |
1.6855 times |
Fri 29 November 2024 |
8012.00 (-4.62%) |
8307.25 |
7825.00 - 8307.25 |
1.3548 times |
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value | | 5 day DMA | 11096.47 | | 12 day DMA | 10686.76 | | 20 day DMA | 10472.17 | | 35 day DMA | 10210.06 | | 50 day DMA | 10069.01 | | 100 day DMA | 9491.5 | | 150 day DMA | 9038.13 | | 200 day DMA | 8677.15 | EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11155.11 | 10957.03 | 10803.57 | | 12 day EMA | 10802.44 | 10666.33 | 10557.7 | | 20 day EMA | 10580.53 | 10478.39 | 10395.73 | | 35 day EMA | 10327.58 | 10255.53 | 10196.16 | | 50 day EMA | 10119.04 | 10060.6 | 10011.5 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11096.47 | 10898.2 | 10739.4 | | 12 day SMA | 10686.76 | 10581.48 | 10499.48 | | 20 day SMA | 10472.17 | 10390.55 | 10324.1 | | 35 day SMA | 10210.06 | 10157.02 | 10111.73 | | 50 day SMA | 10069.01 | 10026.94 | 9991.66 | | 100 day SMA | 9491.5 | 9462.06 | 9434.64 | | 150 day SMA | 9038.13 | 9013.47 | 8990.71 | | 200 day SMA | 8677.15 | 8656.65 | 8637.48 |
|
|
