68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060 Strong Daily Stock price targets for 68goi2060 800326 are 97 and 99 | Daily Target 1 | 95.33 | | Daily Target 2 | 96.67 | | Daily Target 3 | 97.333333333333 | | Daily Target 4 | 98.67 | | Daily Target 5 | 99.33 |
Daily price and volume 68goi2060
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.00 (1.03%) |
96.00 |
96.00 - 98.00 |
0.0027 times |
Fri 11 July 2025 |
97.00 (2.59%) |
97.00 |
97.00 - 97.00 |
0.0009 times |
Wed 09 July 2025 |
94.55 (-4.49%) |
94.55 |
94.55 - 94.55 |
0.0337 times |
Wed 11 June 2025 |
99.00 (0.51%) |
99.00 |
99.00 - 99.00 |
0.0177 times |
Tue 10 June 2025 |
98.50 (-2.48%) |
98.50 |
98.50 - 98.50 |
0.0018 times |
Thu 29 May 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.1737 times |
Fri 23 May 2025 |
101.00 (-0.25%) |
101.00 |
101.00 - 101.00 |
0.695 times |
Fri 16 May 2025 |
101.25 (0.25%) |
101.00 |
101.00 - 101.25 |
0.3989 times |
Tue 29 April 2025 |
101.00 (-1.27%) |
101.00 |
101.00 - 101.00 |
0.0532 times |
Thu 24 April 2025 |
102.30 (3.49%) |
102.30 |
102.30 - 102.30 |
8.6225 times |
Tue 15 April 2025 |
98.85 (-2.61%) |
98.85 |
98.85 - 98.85 |
0.0886 times |
Weekly price and charts 68goi2060 Strong weekly Stock price targets for 68goi2060 800326 are 97 and 99 | Weekly Target 1 | 95.33 | | Weekly Target 2 | 96.67 | | Weekly Target 3 | 97.333333333333 | | Weekly Target 4 | 98.67 | | Weekly Target 5 | 99.33 |
Weekly price and volumes for 68goi2060
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.00 (1.03%) |
96.00 |
96.00 - 98.00 |
0.0026 times |
Fri 11 July 2025 |
97.00 (-2.02%) |
94.55 |
94.55 - 97.00 |
0.034 times |
Wed 11 June 2025 |
99.00 (-1.98%) |
98.50 |
98.50 - 99.00 |
0.0192 times |
Thu 29 May 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.171 times |
Fri 23 May 2025 |
101.00 (-0.25%) |
101.00 |
101.00 - 101.00 |
0.6841 times |
Fri 16 May 2025 |
101.25 (-1.03%) |
101.00 |
101.00 - 101.25 |
0.445 times |
Thu 24 April 2025 |
102.30 (0.79%) |
98.85 |
98.85 - 102.30 |
8.575 times |
Wed 09 April 2025 |
101.50 (2.94%) |
101.50 |
101.50 - 101.50 |
0.0175 times |
Wed 02 April 2025 |
98.60 (0.15%) |
97.50 |
97.50 - 98.60 |
0.0419 times |
Wed 26 March 2025 |
98.45 (1.29%) |
98.00 |
98.00 - 98.45 |
0.0096 times |
Tue 18 March 2025 |
97.20 (0%) |
97.20 |
97.20 - 97.20 |
4.397 times |
Monthly price and charts 68goi2060 Strong monthly Stock price targets for 68goi2060 800326 are 96.28 and 99.73 | Monthly Target 1 | 93.4 | | Monthly Target 2 | 95.7 | | Monthly Target 3 | 96.85 | | Monthly Target 4 | 99.15 | | Monthly Target 5 | 100.3 |
Monthly price and volumes 68goi2060
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.00 (-1.01%) |
94.55 |
94.55 - 98.00 |
0.008 times |
Wed 11 June 2025 |
99.00 (-1.98%) |
98.50 |
98.50 - 99.00 |
0.0042 times |
Thu 29 May 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.25 |
0.2722 times |
Tue 29 April 2025 |
101.00 (2.59%) |
97.50 |
97.50 - 102.30 |
1.895 times |
Wed 26 March 2025 |
98.45 (-0.56%) |
99.00 |
96.50 - 99.00 |
1.1341 times |
Fri 21 February 2025 |
99.00 (1.02%) |
97.00 |
96.85 - 99.00 |
0.5956 times |
Wed 29 January 2025 |
98.00 (-1.01%) |
99.00 |
98.00 - 99.00 |
0.0428 times |
Thu 26 December 2024 |
99.00 (-1%) |
97.00 |
97.00 - 99.00 |
0.1013 times |
Mon 18 November 2024 |
100.00 (-0.43%) |
100.40 |
100.00 - 100.40 |
0.0078 times |
Thu 24 October 2024 |
100.43 (4.94%) |
99.00 |
99.00 - 100.80 |
5.939 times |
Fri 13 September 2024 |
95.70 (-1.34%) |
95.70 |
95.70 - 95.70 |
0.0004 times |
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value | | 5 day DMA | 97.41 | | 12 day DMA | 99.5 | | 20 day DMA | 98.81 | | 35 day DMA | 98.94 | | 50 day DMA | 98.23 | | 100 day DMA | 98.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.78 | 97.67 | 98 | | 12 day EMA | 98.53 | 98.63 | 98.93 | | 20 day EMA | 98.66 | 98.73 | 98.91 | | 35 day EMA | 98.25 | 98.27 | 98.34 | | 50 day EMA | 97.64 | 97.63 | 97.66 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.41 | 98.01 | 98.81 | | 12 day SMA | 99.5 | 99.55 | 99.67 | | 20 day SMA | 98.81 | 98.86 | 98.96 | | 35 day SMA | 98.94 | 98.97 | 99.04 | | 50 day SMA | 98.23 | 98.16 | 98.03 | | 100 day SMA | 98.39 | 98.47 | 98.52 | | 150 day SMA | | 200 day SMA |
|
|
