Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28 Strong Daily Stock price targets for Sgbaug28 800325 are 9077 and 9186 | Daily Target 1 | 8992.33 | | Daily Target 2 | 9052.67 | | Daily Target 3 | 9101.3333333333 | | Daily Target 4 | 9161.67 | | Daily Target 5 | 9210.33 |
Daily price and volume Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9113.00 (0.8%) |
9041.00 |
9041.00 - 9150.00 |
0.3589 times |
Thu 17 April 2025 |
9041.00 (1.52%) |
8926.09 |
8926.09 - 9100.00 |
0.7554 times |
Wed 16 April 2025 |
8905.50 (0.86%) |
8950.00 |
8876.00 - 8990.00 |
0.4121 times |
Tue 15 April 2025 |
8830.00 (0.23%) |
8975.00 |
8800.00 - 8975.00 |
0.3257 times |
Fri 11 April 2025 |
8809.81 (3.64%) |
8800.00 |
8761.00 - 8850.05 |
2.4612 times |
Wed 09 April 2025 |
8500.00 (0.8%) |
8450.00 |
8450.00 - 8500.00 |
0.7599 times |
Tue 08 April 2025 |
8432.92 (-3.79%) |
8405.00 |
8405.00 - 8439.70 |
1.7988 times |
Fri 04 April 2025 |
8765.28 (-1.94%) |
8900.00 |
8750.00 - 8900.00 |
2.8223 times |
Wed 02 April 2025 |
8939.00 (0.36%) |
8953.99 |
8939.00 - 8953.99 |
0.0532 times |
Tue 01 April 2025 |
8907.00 (1.81%) |
8761.10 |
8761.10 - 8940.00 |
0.2525 times |
Fri 28 March 2025 |
8748.45 (1.25%) |
8799.52 |
8740.00 - 8799.52 |
0.0842 times |
Weekly price and charts Sgbaug28 Strong weekly Stock price targets for Sgbaug28 800325 are 9077 and 9186 | Weekly Target 1 | 8992.33 | | Weekly Target 2 | 9052.67 | | Weekly Target 3 | 9101.3333333333 | | Weekly Target 4 | 9161.67 | | Weekly Target 5 | 9210.33 |
Weekly price and volumes for Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9113.00 (0.8%) |
9041.00 |
9041.00 - 9150.00 |
0.175 times |
Thu 17 April 2025 |
9041.00 (2.62%) |
8975.00 |
8800.00 - 9100.00 |
0.7283 times |
Fri 11 April 2025 |
8809.81 (0.51%) |
8405.00 |
8405.00 - 8850.05 |
2.4484 times |
Fri 04 April 2025 |
8765.28 (0.19%) |
8761.10 |
8750.00 - 8953.99 |
1.5257 times |
Fri 28 March 2025 |
8748.45 (0.38%) |
8717.20 |
8615.00 - 8799.52 |
0.4333 times |
Fri 21 March 2025 |
8715.44 (1.65%) |
8690.00 |
8580.01 - 8800.00 |
0.6829 times |
Thu 13 March 2025 |
8574.11 (1.32%) |
8499.98 |
8425.00 - 8580.00 |
0.6407 times |
Fri 07 March 2025 |
8462.71 (-1.24%) |
8567.00 |
8400.00 - 8775.00 |
1.1918 times |
Fri 28 February 2025 |
8568.71 (-0.6%) |
8620.08 |
8550.00 - 8700.00 |
1.315 times |
Fri 21 February 2025 |
8620.07 (1.41%) |
8502.01 |
8420.00 - 8669.99 |
0.859 times |
Fri 14 February 2025 |
8499.97 (0.42%) |
8464.00 |
8405.01 - 8595.00 |
1.0384 times |
Monthly price and charts Sgbaug28 Strong monthly Stock price targets for Sgbaug28 800325 are 8759 and 9504 | Monthly Target 1 | 8144.33 | | Monthly Target 2 | 8628.67 | | Monthly Target 3 | 8889.3333333333 | | Monthly Target 4 | 9373.67 | | Monthly Target 5 | 9634.33 |
Monthly price and volumes Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9113.00 (4.17%) |
8761.10 |
8405.00 - 9150.00 |
1.308 times |
Fri 28 March 2025 |
8748.45 (2.1%) |
8567.00 |
8400.00 - 8800.00 |
0.7907 times |
Fri 28 February 2025 |
8568.71 (3.71%) |
8389.00 |
8301.01 - 8700.00 |
1.0066 times |
Thu 30 January 2025 |
8262.00 (2.25%) |
8051.00 |
8036.00 - 8300.00 |
0.8046 times |
Tue 31 December 2024 |
8079.98 (0.26%) |
8062.00 |
7920.00 - 8249.99 |
1.0162 times |
Fri 29 November 2024 |
8059.36 (-3.35%) |
8359.00 |
7821.00 - 8375.00 |
1.2888 times |
Thu 31 October 2024 |
8338.48 (5.41%) |
7910.00 |
7888.00 - 8444.96 |
1.2584 times |
Mon 30 September 2024 |
7910.42 (3.4%) |
7650.00 |
7515.01 - 8045.00 |
0.6221 times |
Fri 30 August 2024 |
7650.00 (0%) |
7701.00 |
7410.01 - 7701.00 |
0.9374 times |
Wed 31 July 2024 |
7650.00 (2.68%) |
7570.01 |
7410.00 - 8099.98 |
0.9672 times |
Fri 28 June 2024 |
7450.00 (0.13%) |
7440.00 |
7300.01 - 7545.00 |
1.2601 times |
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value | | 5 day DMA | 8939.86 | | 12 day DMA | 8802.7 | | 20 day DMA | 8748.09 | | 35 day DMA | 8656.18 | | 50 day DMA | 8586.04 | | 100 day DMA | 8343.22 | | 150 day DMA | 8227 | | 200 day DMA | 8065.27 | EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8953.29 | 8873.44 | 8789.67 | | 12 day EMA | 8832.55 | 8781.58 | 8734.43 | | 20 day EMA | 8761.89 | 8724.95 | 8691.7 | | 35 day EMA | 8673.56 | 8647.69 | 8624.53 | | 50 day EMA | 8594.4 | 8573.24 | 8554.16 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8939.86 | 8817.26 | 8695.65 | | 12 day SMA | 8802.7 | 8762.57 | 8729.99 | | 20 day SMA | 8748.09 | 8716.69 | 8687.62 | | 35 day SMA | 8656.18 | 8638.09 | 8622.06 | | 50 day SMA | 8586.04 | 8568.68 | 8553.06 | | 100 day SMA | 8343.22 | 8332.23 | 8323.28 | | 150 day SMA | 8227 | 8217.25 | 8208.18 | | 200 day SMA | 8065.27 | 8056.47 | 8048.22 |
|
|
