Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28 Strong Daily Stock price targets for Sgbaug28 800325 are 9885 and 9913 | Daily Target 1 | 9861.67 | | Daily Target 2 | 9880.33 | | Daily Target 3 | 9889.6666666667 | | Daily Target 4 | 9908.33 | | Daily Target 5 | 9917.67 |
Daily price and volume Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9899.00 (0.27%) |
9871.00 |
9871.00 - 9899.00 |
0.5062 times |
Tue 15 July 2025 |
9872.67 (-0.27%) |
9861.01 |
9861.01 - 9896.97 |
0.7068 times |
Mon 14 July 2025 |
9898.92 (0.62%) |
9850.00 |
9850.00 - 9899.00 |
2.7889 times |
Fri 11 July 2025 |
9837.99 (0.39%) |
9800.00 |
9800.00 - 9838.00 |
0.8883 times |
Thu 10 July 2025 |
9800.00 (0.53%) |
9820.00 |
9761.00 - 9833.00 |
1.0793 times |
Wed 09 July 2025 |
9748.00 (-0.53%) |
9785.00 |
9735.00 - 9785.00 |
1.7192 times |
Tue 08 July 2025 |
9800.00 (-0.05%) |
9820.00 |
9800.00 - 9860.00 |
0.5253 times |
Mon 07 July 2025 |
9805.00 (-0.36%) |
9842.00 |
9752.00 - 9842.00 |
1.0793 times |
Fri 04 July 2025 |
9840.61 (-0.03%) |
9844.00 |
9830.00 - 9865.00 |
0.4394 times |
Thu 03 July 2025 |
9844.00 (0.36%) |
9839.00 |
9839.00 - 9857.00 |
0.2674 times |
Wed 02 July 2025 |
9808.69 (0.25%) |
9785.00 |
9736.08 - 9827.99 |
1.5855 times |
Weekly price and charts Sgbaug28 Strong weekly Stock price targets for Sgbaug28 800325 are 9874.5 and 9923.5 | Weekly Target 1 | 9833.67 | | Weekly Target 2 | 9866.33 | | Weekly Target 3 | 9882.6666666667 | | Weekly Target 4 | 9915.33 | | Weekly Target 5 | 9931.67 |
Weekly price and volumes for Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9899.00 (0.62%) |
9850.00 |
9850.00 - 9899.00 |
0.6337 times |
Fri 11 July 2025 |
9837.99 (-0.03%) |
9842.00 |
9735.00 - 9860.00 |
0.8379 times |
Fri 04 July 2025 |
9840.61 (2.01%) |
9678.00 |
9635.00 - 9865.00 |
1.0163 times |
Fri 27 June 2025 |
9647.15 (-2.55%) |
9889.00 |
9641.00 - 9966.00 |
2.0039 times |
Thu 19 June 2025 |
9900.00 (-0.3%) |
9970.00 |
9642.75 - 9995.00 |
0.5913 times |
Fri 13 June 2025 |
9929.50 (2.26%) |
9710.00 |
9408.75 - 9949.99 |
1.2659 times |
Fri 06 June 2025 |
9710.00 (3.08%) |
9418.01 |
9418.01 - 9765.00 |
0.6655 times |
Fri 30 May 2025 |
9419.81 (-0.09%) |
9490.00 |
9400.00 - 9490.00 |
0.6897 times |
Fri 23 May 2025 |
9428.62 (2.63%) |
9186.88 |
9170.01 - 9520.00 |
1.0224 times |
Fri 16 May 2025 |
9186.88 (-2.25%) |
9397.89 |
9060.00 - 9397.89 |
1.2734 times |
Fri 09 May 2025 |
9397.89 (3.15%) |
9115.00 |
9100.00 - 9455.00 |
1.3975 times |
Monthly price and charts Sgbaug28 Strong monthly Stock price targets for Sgbaug28 800325 are 9807 and 9991 | Monthly Target 1 | 9653.67 | | Monthly Target 2 | 9776.33 | | Monthly Target 3 | 9837.6666666667 | | Monthly Target 4 | 9960.33 | | Monthly Target 5 | 10021.67 |
Monthly price and volumes Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9899.00 (2.1%) |
9787.00 |
9715.00 - 9899.00 |
0.3746 times |
Mon 30 June 2025 |
9694.99 (2.92%) |
9418.01 |
9408.75 - 9995.00 |
0.92 times |
Fri 30 May 2025 |
9419.81 (2.26%) |
9250.00 |
9060.00 - 9520.00 |
0.8952 times |
Wed 30 April 2025 |
9211.74 (5.3%) |
8761.10 |
8405.00 - 9375.00 |
1.871 times |
Fri 28 March 2025 |
8748.45 (2.1%) |
8567.00 |
8400.00 - 8800.00 |
0.7617 times |
Fri 28 February 2025 |
8568.71 (3.71%) |
8389.00 |
8301.01 - 8700.00 |
0.9697 times |
Thu 30 January 2025 |
8262.00 (2.25%) |
8051.00 |
8036.00 - 8300.00 |
0.7751 times |
Tue 31 December 2024 |
8079.98 (0.26%) |
8062.00 |
7920.00 - 8249.99 |
0.9789 times |
Fri 29 November 2024 |
8059.36 (-3.35%) |
8359.00 |
7821.00 - 8375.00 |
1.2416 times |
Thu 31 October 2024 |
8338.48 (5.41%) |
7910.00 |
7888.00 - 8444.96 |
1.2122 times |
Mon 30 September 2024 |
7910.42 (3.4%) |
7650.00 |
7515.01 - 8045.00 |
0.5993 times |
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value | | 5 day DMA | 9861.72 | | 12 day DMA | 9828.28 | | 20 day DMA | 9821.68 | | 35 day DMA | 9753.22 | | 50 day DMA | 9625.35 | | 100 day DMA | 9178.5 | | 150 day DMA | 8840.6 | | 200 day DMA | 8648.84 | EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9865.83 | 9849.25 | 9837.54 | | 12 day EMA | 9834.29 | 9822.53 | 9813.42 | | 20 day EMA | 9802.25 | 9792.07 | 9783.59 | | 35 day EMA | 9706.55 | 9695.22 | 9684.77 | | 50 day EMA | 9615.29 | 9603.71 | 9592.74 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9861.72 | 9831.52 | 9816.98 | | 12 day SMA | 9828.28 | 9811.28 | 9792.49 | | 20 day SMA | 9821.68 | 9821.23 | 9825.89 | | 35 day SMA | 9753.22 | 9740.68 | 9728.63 | | 50 day SMA | 9625.35 | 9614.77 | 9600.39 | | 100 day SMA | 9178.5 | 9164.51 | 9150.42 | | 150 day SMA | 8840.6 | 8828.37 | 8816.05 | | 200 day SMA | 8648.84 | 8637.44 | 8626.06 |
|
|
