Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28 Strong Daily Stock price targets for Sgbaug28 800325 are 11546.56 and 11807.56 | Daily Target 1 | 11353.37 | | Daily Target 2 | 11478.74 | | Daily Target 3 | 11614.37 | | Daily Target 4 | 11739.74 | | Daily Target 5 | 11875.37 |
Daily price and volume Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11604.11 (3.59%) |
11499.00 |
11489.00 - 11750.00 |
0.7328 times |
Tue 02 September 2025 |
11202.36 (1.14%) |
11400.00 |
11001.00 - 11400.00 |
0.9518 times |
Mon 01 September 2025 |
11075.64 (2.12%) |
10908.50 |
10908.50 - 11165.00 |
1.9942 times |
Fri 29 August 2025 |
10845.70 (2.35%) |
10862.01 |
10654.00 - 10862.01 |
1.6088 times |
Thu 28 August 2025 |
10597.09 (0.88%) |
10504.00 |
10504.00 - 10630.00 |
1.1387 times |
Tue 26 August 2025 |
10504.98 (0.23%) |
10539.90 |
10451.01 - 10539.90 |
0.5927 times |
Mon 25 August 2025 |
10480.72 (0.92%) |
10426.87 |
10375.10 - 10548.99 |
0.3387 times |
Fri 22 August 2025 |
10384.75 (-0.37%) |
10474.96 |
10341.10 - 10474.96 |
0.6745 times |
Thu 21 August 2025 |
10422.85 (0.4%) |
10460.00 |
10401.00 - 10464.00 |
0.254 times |
Wed 20 August 2025 |
10381.24 (-0.17%) |
10345.50 |
10300.50 - 10451.00 |
1.7139 times |
Tue 19 August 2025 |
10398.94 (-0.08%) |
10400.00 |
10311.00 - 10697.70 |
0.1752 times |
Weekly price and charts Sgbaug28 Strong weekly Stock price targets for Sgbaug28 800325 are 11256.31 and 12097.81 | Weekly Target 1 | 10579.37 | | Weekly Target 2 | 11091.74 | | Weekly Target 3 | 11420.87 | | Weekly Target 4 | 11933.24 | | Weekly Target 5 | 12262.37 |
Weekly price and volumes for Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11604.11 (6.99%) |
10908.50 |
10908.50 - 11750.00 |
1.3816 times |
Fri 29 August 2025 |
10845.70 (4.44%) |
10426.87 |
10375.10 - 10862.01 |
1.3816 times |
Fri 22 August 2025 |
10384.75 (0.12%) |
10396.00 |
10300.50 - 10697.70 |
1.4704 times |
Thu 14 August 2025 |
10372.29 (1.86%) |
10240.00 |
10150.00 - 10396.00 |
1.3553 times |
Fri 08 August 2025 |
10182.55 (2.29%) |
10059.00 |
9956.00 - 10239.70 |
0.6118 times |
Fri 01 August 2025 |
9955.04 (-0.02%) |
9760.01 |
9760.01 - 9980.00 |
0.8662 times |
Fri 25 July 2025 |
9957.48 (0.58%) |
9901.01 |
9901.00 - 10165.00 |
1.0121 times |
Fri 18 July 2025 |
9899.99 (0.63%) |
9850.00 |
9850.00 - 9899.99 |
0.5768 times |
Fri 11 July 2025 |
9837.99 (-0.03%) |
9842.00 |
9735.00 - 9860.00 |
0.6075 times |
Fri 04 July 2025 |
9840.61 (2.01%) |
9678.00 |
9635.00 - 9865.00 |
0.7368 times |
Fri 27 June 2025 |
9647.15 (-2.55%) |
9889.00 |
9641.00 - 9966.00 |
1.4529 times |
Monthly price and charts Sgbaug28 Strong monthly Stock price targets for Sgbaug28 800325 are 11256.31 and 12097.81 | Monthly Target 1 | 10579.37 | | Monthly Target 2 | 11091.74 | | Monthly Target 3 | 11420.87 | | Monthly Target 4 | 11933.24 | | Monthly Target 5 | 12262.37 |
Monthly price and volumes Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11604.11 (6.99%) |
10908.50 |
10908.50 - 11750.00 |
0.3651 times |
Fri 29 August 2025 |
10845.70 (8.98%) |
9960.00 |
9952.00 - 10862.01 |
1.3199 times |
Thu 31 July 2025 |
9952.06 (2.65%) |
9787.00 |
9715.00 - 10165.00 |
0.8699 times |
Mon 30 June 2025 |
9694.99 (2.92%) |
9418.01 |
9408.75 - 9995.00 |
0.9551 times |
Fri 30 May 2025 |
9419.81 (2.26%) |
9250.00 |
9060.00 - 9520.00 |
0.9293 times |
Wed 30 April 2025 |
9211.74 (5.3%) |
8761.10 |
8405.00 - 9375.00 |
1.9423 times |
Fri 28 March 2025 |
8748.45 (2.1%) |
8567.00 |
8400.00 - 8800.00 |
0.7908 times |
Fri 28 February 2025 |
8568.71 (3.71%) |
8389.00 |
8301.01 - 8700.00 |
1.0067 times |
Thu 30 January 2025 |
8262.00 (2.25%) |
8051.00 |
8036.00 - 8300.00 |
0.8047 times |
Tue 31 December 2024 |
8079.98 (0.26%) |
8062.00 |
7920.00 - 8249.99 |
1.0162 times |
Fri 29 November 2024 |
8059.36 (-3.35%) |
8359.00 |
7821.00 - 8375.00 |
1.2889 times |
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value | | 5 day DMA | 11064.98 | | 12 day DMA | 10692.1 | | 20 day DMA | 10492.23 | | 35 day DMA | 10257.99 | | 50 day DMA | 10118.52 | | 100 day DMA | 9736.19 | | 150 day DMA | 9321.42 | | 200 day DMA | 9016.5 | EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11142.37 | 10911.53 | 10766.13 | | 12 day EMA | 10798.84 | 10652.48 | 10552.54 | | 20 day EMA | 10595.26 | 10489.11 | 10414.06 | | 35 day EMA | 10376.5 | 10304.23 | 10251.35 | | 50 day EMA | 10200.08 | 10142.8 | 10099.57 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11064.98 | 10845.15 | 10700.83 | | 12 day SMA | 10692.1 | 10589.44 | 10507.01 | | 20 day SMA | 10492.23 | 10413.87 | 10351.5 | | 35 day SMA | 10257.99 | 10209.27 | 10170.29 | | 50 day SMA | 10118.52 | 10085.41 | 10059.36 | | 100 day SMA | 9736.19 | 9709.54 | 9686.59 | | 150 day SMA | 9321.42 | 9298.26 | 9278.24 | | 200 day SMA | 9016.5 | 9000.17 | 8985.89 |
|
|
