Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28 Strong Daily Stock price targets for Sgbaug28 800325 are 13113 and 13194 | Daily Target 1 | 13054.67 | | Daily Target 2 | 13090.33 | | Daily Target 3 | 13135.666666667 | | Daily Target 4 | 13171.33 | | Daily Target 5 | 13216.67 |
Daily price and volume Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13126.00 (0.74%) |
13100.00 |
13100.00 - 13181.00 |
1.2597 times |
Thu 04 December 2025 |
13029.50 (-1.25%) |
13194.00 |
13000.00 - 13194.00 |
1.3783 times |
Wed 03 December 2025 |
13194.99 (0.2%) |
13240.00 |
13153.00 - 13294.99 |
0.8303 times |
Tue 02 December 2025 |
13169.00 (-0.19%) |
13240.00 |
13055.00 - 13240.00 |
0.4254 times |
Mon 01 December 2025 |
13194.33 (0.32%) |
13339.99 |
13153.00 - 13340.00 |
3.3701 times |
Fri 28 November 2025 |
13152.19 (0.63%) |
13179.99 |
13111.00 - 13200.00 |
0.5153 times |
Thu 27 November 2025 |
13070.00 (0.42%) |
13014.99 |
12972.00 - 13115.00 |
0.7157 times |
Wed 26 November 2025 |
13014.99 (1.14%) |
13014.99 |
13014.99 - 13014.99 |
0.0041 times |
Tue 25 November 2025 |
12868.05 (0.14%) |
12900.00 |
12850.00 - 12900.00 |
1.0634 times |
Mon 24 November 2025 |
12850.00 (0%) |
12785.74 |
12750.01 - 12850.00 |
0.4376 times |
Fri 21 November 2025 |
12849.99 (0.32%) |
12901.00 |
12732.06 - 12901.00 |
0.7648 times |
Weekly price and charts Sgbaug28 Strong weekly Stock price targets for Sgbaug28 800325 are 12893 and 13233 | Weekly Target 1 | 12815.33 | | Weekly Target 2 | 12970.67 | | Weekly Target 3 | 13155.333333333 | | Weekly Target 4 | 13310.67 | | Weekly Target 5 | 13495.33 |
Weekly price and volumes for Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13126.00 (-0.2%) |
13339.99 |
13000.00 - 13340.00 |
1.1334 times |
Fri 28 November 2025 |
13152.19 (2.35%) |
12785.74 |
12750.01 - 13200.00 |
0.4269 times |
Fri 21 November 2025 |
12849.99 (-2.13%) |
12998.68 |
12600.00 - 13129.99 |
0.6809 times |
Fri 14 November 2025 |
13129.99 (6.72%) |
12624.99 |
12530.04 - 13136.99 |
0.3548 times |
Fri 07 November 2025 |
12303.26 (-1.18%) |
12574.50 |
12100.00 - 12574.50 |
0.3995 times |
Fri 31 October 2025 |
12450.00 (-2.23%) |
12374.99 |
11775.01 - 12450.00 |
2.2636 times |
Thu 23 October 2025 |
12734.14 (-9.2%) |
14024.00 |
12734.14 - 14475.00 |
0.7141 times |
Fri 17 October 2025 |
14024.00 (6.23%) |
13451.01 |
13315.01 - 14165.00 |
0.5788 times |
Fri 10 October 2025 |
13201.00 (5.31%) |
12679.00 |
12660.00 - 13500.00 |
2.679 times |
Fri 03 October 2025 |
12534.89 (1.57%) |
12399.90 |
12399.90 - 12700.00 |
0.769 times |
Fri 26 September 2025 |
12341.66 (3.58%) |
12078.00 |
11950.01 - 12500.00 |
0.4486 times |
Monthly price and charts Sgbaug28 Strong monthly Stock price targets for Sgbaug28 800325 are 12893 and 13233 | Monthly Target 1 | 12815.33 | | Monthly Target 2 | 12970.67 | | Monthly Target 3 | 13155.333333333 | | Monthly Target 4 | 13310.67 | | Monthly Target 5 | 13495.33 |
Monthly price and volumes Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13126.00 (-0.2%) |
13339.99 |
13000.00 - 13340.00 |
0.3916 times |
Fri 28 November 2025 |
13152.19 (5.64%) |
12574.50 |
12100.00 - 13200.00 |
0.6434 times |
Fri 31 October 2025 |
12450.00 (-0.43%) |
12638.00 |
11775.01 - 14475.00 |
2.2828 times |
Tue 30 September 2025 |
12503.93 (15.29%) |
10908.50 |
10908.50 - 12700.00 |
1.5028 times |
Fri 29 August 2025 |
10845.70 (8.98%) |
9960.00 |
9952.00 - 10862.01 |
1.0043 times |
Thu 31 July 2025 |
9952.06 (2.65%) |
9787.00 |
9715.00 - 10165.00 |
0.6619 times |
Mon 30 June 2025 |
9694.99 (2.92%) |
9418.01 |
9408.75 - 9995.00 |
0.7267 times |
Fri 30 May 2025 |
9419.81 (2.26%) |
9250.00 |
9060.00 - 9520.00 |
0.7071 times |
Wed 30 April 2025 |
9211.74 (5.3%) |
8761.10 |
8405.00 - 9375.00 |
1.4779 times |
Fri 28 March 2025 |
8748.45 (2.1%) |
8567.00 |
8400.00 - 8800.00 |
0.6017 times |
Fri 28 February 2025 |
8568.71 (3.71%) |
8389.00 |
8301.01 - 8700.00 |
0.7659 times |
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value | | 5 day DMA | 13142.76 | | 12 day DMA | 13027.36 | | 20 day DMA | 12942.16 | | 35 day DMA | 12910.69 | | 50 day DMA | 12847.17 | | 100 day DMA | 11747.52 | | 150 day DMA | 11018.46 | | 200 day DMA | 10427.97 | EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13110.4 | 13102.6 | 13139.15 | | 12 day EMA | 13042.65 | 13027.5 | 13027.14 | | 20 day EMA | 12967.75 | 12951.1 | 12942.85 | | 35 day EMA | 12889.53 | 12875.61 | 12866.55 | | 50 day EMA | 12806.72 | 12793.69 | 12784.07 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13142.76 | 13148 | 13156.1 | | 12 day SMA | 13027.36 | 12998.82 | 12992.19 | | 20 day SMA | 12942.16 | 12908.01 | 12877.56 | | 35 day SMA | 12910.69 | 12918.74 | 12923.64 | | 50 day SMA | 12847.17 | 12822.95 | 12800.88 | | 100 day SMA | 11747.52 | 11713.74 | 11681.45 | | 150 day SMA | 11018.46 | 10991.72 | 10965.88 | | 200 day SMA | 10427.97 | 10404.09 | 10380.26 |
|
|
