Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28 Strong Daily Stock price targets for Sgbjuly28 800324 are 9531.07 and 9749.94 | Daily Target 1 | 9488.09 | | Daily Target 2 | 9574.05 | | Daily Target 3 | 9706.9633333333 | | Daily Target 4 | 9792.92 | | Daily Target 5 | 9925.83 |
Daily price and volume Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
9660.00 (-1.78%) |
9835.00 |
9621.01 - 9839.88 |
3.2264 times |
Wed 16 July 2025 |
9835.00 (-0.14%) |
9850.00 |
9790.01 - 9850.00 |
1.7547 times |
Tue 15 July 2025 |
9848.66 (-0.12%) |
9845.04 |
9825.00 - 9850.00 |
2.5283 times |
Mon 14 July 2025 |
9860.00 (0.81%) |
9800.00 |
9800.00 - 9866.00 |
0.3962 times |
Fri 11 July 2025 |
9780.66 (0.06%) |
9750.01 |
9750.01 - 9789.95 |
1.1509 times |
Thu 10 July 2025 |
9775.00 (0.55%) |
9840.00 |
9775.00 - 9840.00 |
0.0377 times |
Wed 09 July 2025 |
9722.00 (-1.2%) |
9750.00 |
9722.00 - 9750.00 |
0.7736 times |
Tue 08 July 2025 |
9840.00 (0%) |
9840.00 |
9840.00 - 9840.00 |
0.0189 times |
Mon 07 July 2025 |
9839.99 (0.25%) |
9839.99 |
9839.99 - 9839.99 |
0.0189 times |
Thu 03 July 2025 |
9815.00 (0.51%) |
9815.00 |
9815.00 - 9815.00 |
0.0943 times |
Tue 01 July 2025 |
9765.00 (0.88%) |
9702.00 |
9702.00 - 9765.00 |
0.1887 times |
Weekly price and charts Sgbjuly28 Strong weekly Stock price targets for Sgbjuly28 800324 are 9518.01 and 9763 | Weekly Target 1 | 9470.68 | | Weekly Target 2 | 9565.34 | | Weekly Target 3 | 9715.67 | | Weekly Target 4 | 9810.33 | | Weekly Target 5 | 9960.66 |
Weekly price and volumes for Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
9660.00 (-1.23%) |
9800.00 |
9621.01 - 9866.00 |
2.3447 times |
Fri 11 July 2025 |
9780.66 (-0.35%) |
9839.99 |
9722.00 - 9840.00 |
0.5932 times |
Thu 03 July 2025 |
9815.00 (1.67%) |
9679.85 |
9679.85 - 9815.00 |
0.1679 times |
Fri 27 June 2025 |
9654.00 (-2.2%) |
9969.71 |
9640.00 - 9980.00 |
2.0313 times |
Tue 17 June 2025 |
9871.00 (-0.2%) |
9926.00 |
9871.00 - 9931.00 |
0.0672 times |
Fri 13 June 2025 |
9890.90 (2.37%) |
9600.00 |
9600.00 - 9990.00 |
0.5652 times |
Fri 06 June 2025 |
9661.90 (2.79%) |
9447.00 |
9447.00 - 9760.00 |
0.7219 times |
Fri 30 May 2025 |
9400.00 (0%) |
9425.00 |
9400.00 - 9475.00 |
0.8618 times |
Fri 23 May 2025 |
9400.00 (1.08%) |
9230.00 |
9201.00 - 9500.00 |
0.4533 times |
Fri 16 May 2025 |
9300.00 (-2.62%) |
9171.00 |
9100.00 - 9400.00 |
2.1936 times |
Fri 09 May 2025 |
9549.99 (4.83%) |
9108.00 |
9108.00 - 9549.99 |
6.939 times |
Monthly price and charts Sgbjuly28 Strong monthly Stock price targets for Sgbjuly28 800324 are 9518.01 and 9763 | Monthly Target 1 | 9470.68 | | Monthly Target 2 | 9565.34 | | Monthly Target 3 | 9715.67 | | Monthly Target 4 | 9810.33 | | Monthly Target 5 | 9960.66 |
Monthly price and volumes Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
9660.00 (-0.21%) |
9702.00 |
9621.01 - 9866.00 |
0.6382 times |
Mon 30 June 2025 |
9679.85 (2.98%) |
9447.00 |
9447.00 - 9990.00 |
0.7328 times |
Fri 30 May 2025 |
9400.00 (1.62%) |
9060.00 |
9060.00 - 9549.99 |
2.2291 times |
Wed 30 April 2025 |
9250.01 (6.32%) |
8809.90 |
8403.00 - 9323.23 |
1.0743 times |
Fri 28 March 2025 |
8700.00 (2.9%) |
8454.00 |
8363.00 - 8902.00 |
0.5756 times |
Fri 28 February 2025 |
8454.82 (2.36%) |
8261.00 |
8230.01 - 8600.00 |
1.1287 times |
Fri 31 January 2025 |
8260.00 (2.99%) |
8055.90 |
8055.90 - 8299.99 |
1.1878 times |
Fri 27 December 2024 |
8020.00 (0.24%) |
8021.00 |
7962.00 - 8200.00 |
0.3262 times |
Tue 26 November 2024 |
8001.00 (-3.24%) |
8399.99 |
7825.00 - 8399.99 |
0.5011 times |
Thu 31 October 2024 |
8268.65 (5.6%) |
7945.00 |
7913.00 - 8268.65 |
1.6062 times |
Mon 30 September 2024 |
7830.01 (4.75%) |
7520.00 |
7400.00 - 8000.00 |
2.9902 times |
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value | | 5 day DMA | 9796.86 | | 12 day DMA | 9785.1 | | 20 day DMA | 9804.45 | | 35 day DMA | 9660.07 | | 50 day DMA | 9546.73 | | 100 day DMA | 9029.17 | | 150 day DMA | 8699.31 | | 200 day DMA | 8406.74 | EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9770.05 | 9825.07 | 9820.11 | | 12 day EMA | 9776.96 | 9798.22 | 9791.53 | | 20 day EMA | 9745.4 | 9754.39 | 9745.91 | | 35 day EMA | 9646.63 | 9645.84 | 9634.7 | | 50 day EMA | 9529.33 | 9524 | 9511.31 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9796.86 | 9819.86 | 9797.26 | | 12 day SMA | 9785.1 | 9784.6 | 9782.01 | | 20 day SMA | 9804.45 | 9803.55 | 9792.35 | | 35 day SMA | 9660.07 | 9649.78 | 9629.35 | | 50 day SMA | 9546.73 | 9539.29 | 9524.59 | | 100 day SMA | 9029.17 | 9013.87 | 8996.33 | | 150 day SMA | 8699.31 | 8686.08 | 8670.88 | | 200 day SMA | 8406.74 | 8395.53 | 8383.44 |
|
|
