Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28 Strong Daily Stock price targets for Sgbjuly28 800324 are 9249.01 and 9251.01 | Daily Target 1 | 9248.67 | | Daily Target 2 | 9249.34 | | Daily Target 3 | 9250.67 | | Daily Target 4 | 9251.34 | | Daily Target 5 | 9252.67 |
Daily price and volume Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9250.01 (-0.79%) |
9252.00 |
9250.00 - 9252.00 |
0.6274 times |
| Tue 29 April 2025 |
9323.23 (1.36%) |
9242.00 |
9200.00 - 9323.23 |
0.7528 times |
| Mon 28 April 2025 |
9197.93 (-0.88%) |
9280.00 |
9171.00 - 9280.00 |
0.4391 times |
| Fri 25 April 2025 |
9280.00 (-0.09%) |
9167.12 |
9167.12 - 9290.00 |
0.2886 times |
| Tue 22 April 2025 |
9288.00 (2.07%) |
9230.00 |
9230.00 - 9288.00 |
0.138 times |
| Mon 21 April 2025 |
9100.00 (1.11%) |
8980.00 |
8980.00 - 9135.00 |
1.5935 times |
| Thu 17 April 2025 |
9000.00 (0%) |
9000.00 |
8956.00 - 9000.00 |
2.6349 times |
| Wed 16 April 2025 |
9000.00 (2.39%) |
8890.00 |
8652.00 - 9000.00 |
3.2371 times |
| Tue 15 April 2025 |
8790.00 (3.66%) |
8725.00 |
8725.00 - 8790.00 |
0.1631 times |
| Wed 09 April 2025 |
8480.00 (0.47%) |
8480.00 |
8480.00 - 8480.00 |
0.1255 times |
| Tue 08 April 2025 |
8440.00 (-3.4%) |
8430.00 |
8403.00 - 8440.00 |
0.1882 times |
Weekly price and charts Sgbjuly28 Strong weekly Stock price targets for Sgbjuly28 800324 are 9134.39 and 9286.62 | Weekly Target 1 | 9095.85 | | Weekly Target 2 | 9172.93 | | Weekly Target 3 | 9248.08 | | Weekly Target 4 | 9325.16 | | Weekly Target 5 | 9400.31 |
Weekly price and volumes for Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9250.01 (-0.32%) |
9280.00 |
9171.00 - 9323.23 |
0.9764 times |
| Fri 25 April 2025 |
9280.00 (3.11%) |
8980.00 |
8980.00 - 9290.00 |
1.0842 times |
| Thu 17 April 2025 |
9000.00 (6.13%) |
8725.00 |
8652.00 - 9000.00 |
3.2391 times |
| Wed 09 April 2025 |
8480.00 (-2.94%) |
8430.00 |
8403.00 - 8480.00 |
0.1684 times |
| Fri 04 April 2025 |
8737.14 (0.43%) |
8809.90 |
8725.00 - 8950.00 |
0.6532 times |
| Fri 28 March 2025 |
8700.00 (0%) |
8700.00 |
8600.01 - 8845.00 |
0.5253 times |
| Fri 21 March 2025 |
8700.00 (3.08%) |
8590.00 |
8540.00 - 8902.00 |
1.5758 times |
| Thu 13 March 2025 |
8440.00 (0%) |
8440.00 |
8440.00 - 8451.00 |
0.3771 times |
| Thu 06 March 2025 |
8440.00 (-0.18%) |
8454.00 |
8363.00 - 8580.00 |
0.8013 times |
| Fri 28 February 2025 |
8454.82 (-0.7%) |
8600.00 |
8451.00 - 8600.00 |
0.5993 times |
| Thu 20 February 2025 |
8514.00 (0.52%) |
8460.00 |
8460.00 - 8515.00 |
0.1549 times |
Monthly price and charts Sgbjuly28 Strong monthly Stock price targets for Sgbjuly28 800324 are 8826.51 and 9746.74 | Monthly Target 1 | 8071.85 | | Monthly Target 2 | 8660.93 | | Monthly Target 3 | 8992.08 | | Monthly Target 4 | 9581.16 | | Monthly Target 5 | 9912.31 |
Monthly price and volumes Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9250.01 (6.32%) |
8809.90 |
8403.00 - 9323.23 |
0.8323 times |
| Fri 28 March 2025 |
8700.00 (2.9%) |
8454.00 |
8363.00 - 8902.00 |
0.4459 times |
| Fri 28 February 2025 |
8454.82 (2.36%) |
8261.00 |
8230.01 - 8600.00 |
0.8744 times |
| Fri 31 January 2025 |
8260.00 (2.99%) |
8055.90 |
8055.90 - 8299.99 |
0.9202 times |
| Fri 27 December 2024 |
8020.00 (0.24%) |
8021.00 |
7962.00 - 8200.00 |
0.2527 times |
| Tue 26 November 2024 |
8001.00 (-3.24%) |
8399.99 |
7825.00 - 8399.99 |
0.3882 times |
| Thu 31 October 2024 |
8268.65 (5.6%) |
7945.00 |
7913.00 - 8268.65 |
1.2443 times |
| Mon 30 September 2024 |
7830.01 (4.75%) |
7520.00 |
7400.00 - 8000.00 |
2.3164 times |
| Fri 30 August 2024 |
7475.00 (-0.31%) |
7498.33 |
7300.00 - 7552.85 |
0.5109 times |
| Wed 31 July 2024 |
7498.33 (0.99%) |
7425.00 |
7200.00 - 7900.00 |
2.2148 times |
| Fri 28 June 2024 |
7425.00 (1.32%) |
7315.00 |
7275.00 - 7649.99 |
0.8552 times |
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value | | 5 day DMA | 9267.83 | | 12 day DMA | 8990.53 | | 20 day DMA | 8891.72 | | 35 day DMA | 8735.1 | | 50 day DMA | 8603.68 | | 100 day DMA | 8336.87 | | 150 day DMA | 8077 | | 200 day DMA | 7859.25 | EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9222.47 | 9208.7 | 9151.44 | | 12 day EMA | 9070.55 | 9037.93 | 8986.08 | | 20 day EMA | 8944.95 | 8912.85 | 8869.67 | | 35 day EMA | 8774.06 | 8746.04 | 8712.06 | | 50 day EMA | 8629.64 | 8604.33 | 8575 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9267.83 | 9237.83 | 9173.19 | | 12 day SMA | 8990.53 | 8960.44 | 8922.01 | | 20 day SMA | 8891.72 | 8865.8 | 8844.74 | | 35 day SMA | 8735.1 | 8711.81 | 8687.72 | | 50 day SMA | 8603.68 | 8580.83 | 8556.73 | | 100 day SMA | 8336.87 | 8321.37 | 8305.53 | | 150 day SMA | 8077 | 8064.83 | 8051.85 | | 200 day SMA | 7859.25 | 7846.25 | 7831.89 |
|
|
