619goi2034 800323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI619goi2034 800323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 619goi2034 Strong Daily Stock price targets for 619goi2034 800323 are 100 and 100 | Daily Target 1 | 100 | | Daily Target 2 | 100 | | Daily Target 3 | 100 | | Daily Target 4 | 100 | | Daily Target 5 | 100 |
Daily price and volume 619goi2034
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.00 (2.62%) |
100.00 |
100.00 - 100.00 |
0.0025 times |
Mon 01 September 2025 |
97.45 (-1.22%) |
97.45 |
97.45 - 97.45 |
0.0015 times |
Thu 17 July 2025 |
98.65 (4.3%) |
98.65 |
98.65 - 98.65 |
0.001 times |
Mon 05 May 2025 |
94.58 (-2.49%) |
94.58 |
94.58 - 94.58 |
0.001 times |
Tue 15 April 2025 |
97.00 (1.52%) |
96.60 |
96.60 - 97.00 |
4.3309 times |
Tue 11 March 2025 |
95.55 (5%) |
95.55 |
95.55 - 95.55 |
0.3058 times |
Fri 03 January 2025 |
91.00 (1.96%) |
93.70 |
91.00 - 93.70 |
0.2553 times |
Mon 04 November 2024 |
89.25 (5%) |
89.25 |
89.25 - 89.25 |
0.0005 times |
Mon 02 September 2024 |
85.00 (6.25%) |
85.00 |
85.00 - 85.00 |
5.0963 times |
Fri 20 May 2022 |
80.00 (1.98%) |
80.00 |
80.00 - 80.00 |
0.0051 times |
Mon 08 March 2021 |
78.45 (-4.91%) |
80.00 |
78.45 - 80.00 |
0.051 times |
Weekly price and charts 619goi2034 Strong weekly Stock price targets for 619goi2034 800323 are 100 and 100 | Weekly Target 1 | 100 | | Weekly Target 2 | 100 | | Weekly Target 3 | 100 | | Weekly Target 4 | 100 | | Weekly Target 5 | 100 |
Weekly price and volumes for 619goi2034
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.00 (2.62%) |
100.00 |
100.00 - 100.00 |
0.0025 times |
Mon 01 September 2025 |
97.45 (-1.22%) |
97.45 |
97.45 - 97.45 |
0.0015 times |
Thu 17 July 2025 |
98.65 (1.7%) |
94.58 |
94.58 - 98.65 |
0.002 times |
Tue 15 April 2025 |
97.00 (1.52%) |
96.60 |
96.60 - 97.00 |
4.2253 times |
Tue 11 March 2025 |
95.55 (5%) |
95.55 |
95.55 - 95.55 |
0.2983 times |
Fri 03 January 2025 |
91.00 (7.06%) |
89.25 |
89.25 - 93.70 |
0.2496 times |
Mon 02 September 2024 |
85.00 (6.25%) |
85.00 |
85.00 - 85.00 |
4.9722 times |
Fri 20 May 2022 |
80.00 (-3.03%) |
80.00 |
78.45 - 80.00 |
0.0547 times |
Tue 02 February 2021 |
82.50 (-6.83%) |
86.75 |
82.50 - 86.75 |
0.0547 times |
Mon 07 December 2020 |
88.55 (0%) |
88.55 |
88.55 - 97.75 |
0.1392 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 619goi2034 Strong monthly Stock price targets for 619goi2034 800323 are 100 and 100 | Monthly Target 1 | 100 | | Monthly Target 2 | 100 | | Monthly Target 3 | 100 | | Monthly Target 4 | 100 | | Monthly Target 5 | 100 |
Monthly price and volumes 619goi2034
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.00 (2.62%) |
100.00 |
100.00 - 100.00 |
0.0025 times |
Mon 01 September 2025 |
97.45 (-1.22%) |
97.45 |
97.45 - 97.45 |
0.0015 times |
Thu 17 July 2025 |
98.65 (4.3%) |
98.65 |
98.65 - 98.65 |
0.001 times |
Mon 05 May 2025 |
94.58 (-2.49%) |
94.58 |
94.58 - 94.58 |
0.001 times |
Tue 15 April 2025 |
97.00 (1.52%) |
96.60 |
96.60 - 97.00 |
4.3309 times |
Tue 11 March 2025 |
95.55 (5%) |
95.55 |
95.55 - 95.55 |
0.3058 times |
Fri 03 January 2025 |
91.00 (1.96%) |
93.70 |
91.00 - 93.70 |
0.2553 times |
Mon 04 November 2024 |
89.25 (5%) |
89.25 |
89.25 - 89.25 |
0.0005 times |
Mon 02 September 2024 |
85.00 (6.25%) |
85.00 |
85.00 - 85.00 |
5.0963 times |
Fri 20 May 2022 |
80.00 (1.98%) |
80.00 |
80.00 - 80.00 |
0.0051 times |
Mon 08 March 2021 |
78.45 (-4.91%) |
80.00 |
78.45 - 80.00 |
0.051 times |
DMA SMA EMA moving averages of 619goi2034 800323
DMA (daily moving average) of 619goi2034 800323
| DMA period | DMA value | | 5 day DMA | 97.54 | | 12 day DMA | 90.79 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 619goi2034 800323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.22 | 95.83 | 95.02 | | 12 day EMA | 93.98 | 92.88 | 92.05 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 619goi2034 800323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.54 | 96.65 | 95.36 | | 12 day SMA | 90.79 | 89.68 | 88.94 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
