Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28 Strong Daily Stock price targets for Sgbjun28 800322 are 13102.19 and 13197.8 | Daily Target 1 | 13022.51 | | Daily Target 2 | 13086.25 | | Daily Target 3 | 13118.12 | | Daily Target 4 | 13181.86 | | Daily Target 5 | 13213.73 |
Daily price and volume Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13149.99 (0.23%) |
13054.38 |
13054.38 - 13149.99 |
3.2134 times |
Thu 04 December 2025 |
13119.98 (-0.23%) |
13150.00 |
13050.00 - 13150.00 |
0.7969 times |
Wed 03 December 2025 |
13150.00 (0.27%) |
13115.01 |
13115.01 - 13150.00 |
0.1542 times |
Tue 02 December 2025 |
13115.01 (-0.57%) |
13109.00 |
13109.00 - 13240.00 |
0.5141 times |
Mon 01 December 2025 |
13189.91 (0.2%) |
13300.00 |
13160.00 - 13300.00 |
1.1568 times |
Fri 28 November 2025 |
13163.99 (1.73%) |
13110.00 |
13110.00 - 13164.00 |
0.2828 times |
Wed 26 November 2025 |
12940.46 (0.74%) |
12750.01 |
12750.01 - 12999.99 |
0.1799 times |
Tue 25 November 2025 |
12845.00 (0.97%) |
12810.01 |
12810.01 - 12850.00 |
0.5656 times |
Mon 24 November 2025 |
12721.00 (-0.22%) |
12800.00 |
12721.00 - 12800.00 |
0.5141 times |
Fri 21 November 2025 |
12749.67 (-0.39%) |
12780.00 |
12749.00 - 12780.00 |
2.6221 times |
Thu 20 November 2025 |
12800.00 (0.86%) |
12800.00 |
12800.00 - 12800.00 |
0.2571 times |
Weekly price and charts Sgbjun28 Strong weekly Stock price targets for Sgbjun28 800322 are 12975 and 13225 | Weekly Target 1 | 12916.66 | | Weekly Target 2 | 13033.33 | | Weekly Target 3 | 13166.663333333 | | Weekly Target 4 | 13283.33 | | Weekly Target 5 | 13416.66 |
Weekly price and volumes for Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13149.99 (-0.11%) |
13300.00 |
13050.00 - 13300.00 |
0.8694 times |
Fri 28 November 2025 |
13163.99 (3.25%) |
12800.00 |
12721.00 - 13164.00 |
0.2298 times |
Fri 21 November 2025 |
12749.67 (-1.82%) |
12715.01 |
12615.00 - 12800.00 |
0.7545 times |
Fri 14 November 2025 |
12986.00 (4.18%) |
12465.00 |
12465.00 - 13063.99 |
0.3217 times |
Fri 07 November 2025 |
12464.80 (0.97%) |
12355.00 |
12249.99 - 12500.00 |
1.5128 times |
Fri 31 October 2025 |
12344.99 (-0.57%) |
12346.49 |
11715.00 - 12349.99 |
1.7848 times |
Thu 23 October 2025 |
12416.00 (-7.5%) |
13422.00 |
12201.00 - 13422.00 |
0.3102 times |
Fri 17 October 2025 |
13422.00 (2.85%) |
13362.23 |
13151.00 - 13590.00 |
0.2681 times |
Fri 10 October 2025 |
13050.00 (4.28%) |
12729.90 |
12640.00 - 13420.00 |
1.0877 times |
Fri 03 October 2025 |
12513.99 (4.1%) |
12410.00 |
12201.00 - 12520.00 |
2.861 times |
Fri 26 September 2025 |
12020.91 (2.85%) |
11719.99 |
11715.00 - 12099.99 |
1.6009 times |
Monthly price and charts Sgbjun28 Strong monthly Stock price targets for Sgbjun28 800322 are 12975 and 13225 | Monthly Target 1 | 12916.66 | | Monthly Target 2 | 13033.33 | | Monthly Target 3 | 13166.663333333 | | Monthly Target 4 | 13283.33 | | Monthly Target 5 | 13416.66 |
Monthly price and volumes Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13149.99 (-0.11%) |
13300.00 |
13050.00 - 13300.00 |
0.3013 times |
Fri 28 November 2025 |
13163.99 (6.63%) |
12355.00 |
12249.99 - 13164.00 |
0.977 times |
Fri 31 October 2025 |
12344.99 (0.25%) |
12470.00 |
11715.00 - 13590.00 |
1.7961 times |
Tue 30 September 2025 |
12314.26 (15.08%) |
11097.00 |
10601.00 - 12458.00 |
3.0001 times |
Fri 29 August 2025 |
10701.00 (7.87%) |
9920.00 |
9903.00 - 10701.00 |
1.6235 times |
Thu 31 July 2025 |
9920.00 (2.8%) |
9650.00 |
9601.75 - 9950.00 |
0.3624 times |
Mon 30 June 2025 |
9650.00 (2.66%) |
9700.00 |
9500.00 - 9969.00 |
0.2841 times |
Thu 29 May 2025 |
9400.00 (0.96%) |
9202.05 |
9100.00 - 9668.00 |
0.5801 times |
Wed 30 April 2025 |
9311.00 (7.02%) |
8851.59 |
8301.00 - 9351.00 |
0.5363 times |
Fri 28 March 2025 |
8700.00 (3.2%) |
8420.00 |
8351.00 - 8779.98 |
0.539 times |
Fri 28 February 2025 |
8430.00 (3.44%) |
8255.00 |
8255.00 - 8600.00 |
0.2151 times |
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value | | 5 day DMA | 13144.98 | | 12 day DMA | 12969.68 | | 20 day DMA | 12853.55 | | 35 day DMA | 12821.57 | | 50 day DMA | 12633.14 | | 100 day DMA | 11471.13 | | 150 day DMA | 10557.94 | | 200 day DMA | 9922.02 | EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13115.39 | 13098.09 | 13087.14 | | 12 day EMA | 13004.09 | 12977.57 | 12951.69 | | 20 day EMA | 12900.45 | 12874.19 | 12848.33 | | 35 day EMA | 12755.34 | 12732.11 | 12709.27 | | 50 day EMA | 12622.49 | 12600.97 | 12579.79 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13144.98 | 13147.78 | 13111.87 | | 12 day SMA | 12969.68 | 12933.43 | 12922.26 | | 20 day SMA | 12853.55 | 12818.55 | 12779.8 | | 35 day SMA | 12821.57 | 12824.06 | 12818.06 | | 50 day SMA | 12633.14 | 12606.54 | 12581.66 | | 100 day SMA | 11471.13 | 11434.63 | 11398.08 | | 150 day SMA | 10557.94 | 10523.74 | 10489.16 | | 200 day SMA | 9922.02 | 9893.84 | 9865.75 |
|
|
