Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28 Strong Daily Stock price targets for Sgbjun28 800322 are 11113.5 and 11268.86 | Daily Target 1 | 11004.43 | | Daily Target 2 | 11067.21 | | Daily Target 3 | 11159.786666667 | | Daily Target 4 | 11222.57 | | Daily Target 5 | 11315.15 |
Daily price and volume Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11130.00 (0.3%) |
11097.00 |
11097.00 - 11252.36 |
0.67 times |
Mon 01 September 2025 |
11097.00 (3.7%) |
11097.00 |
11097.00 - 11097.00 |
0.0591 times |
Fri 29 August 2025 |
10701.00 (1.14%) |
10701.00 |
10701.00 - 10701.00 |
0.0099 times |
Thu 28 August 2025 |
10580.00 (0.21%) |
10504.55 |
10504.55 - 10580.00 |
0.0394 times |
Tue 26 August 2025 |
10557.34 (1.89%) |
10361.00 |
10361.00 - 10599.00 |
0.0887 times |
Mon 25 August 2025 |
10361.10 (0.07%) |
10354.00 |
10354.00 - 10450.00 |
0.3941 times |
Fri 22 August 2025 |
10354.00 (0.09%) |
10315.00 |
10293.28 - 10360.00 |
1.8325 times |
Thu 21 August 2025 |
10345.00 (0.45%) |
10345.00 |
10345.00 - 10345.00 |
0.2069 times |
Wed 20 August 2025 |
10298.78 (-0.49%) |
10300.00 |
10280.00 - 10300.00 |
3.0837 times |
Tue 19 August 2025 |
10349.36 (0.49%) |
10298.95 |
10206.00 - 10350.00 |
3.6158 times |
Mon 18 August 2025 |
10298.95 (1.17%) |
10289.99 |
10259.00 - 10298.95 |
0.3744 times |
Weekly price and charts Sgbjun28 Strong weekly Stock price targets for Sgbjun28 800322 are 11113.5 and 11268.86 | Weekly Target 1 | 11004.43 | | Weekly Target 2 | 11067.21 | | Weekly Target 3 | 11159.786666667 | | Weekly Target 4 | 11222.57 | | Weekly Target 5 | 11315.15 |
Weekly price and volumes for Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11130.00 (4.01%) |
11097.00 |
11097.00 - 11252.36 |
0.4593 times |
Fri 29 August 2025 |
10701.00 (3.35%) |
10354.00 |
10354.00 - 10701.00 |
0.3352 times |
Fri 22 August 2025 |
10354.00 (1.71%) |
10289.99 |
10206.00 - 10360.00 |
5.7418 times |
Wed 13 August 2025 |
10180.01 (-0.15%) |
10210.00 |
10180.01 - 10210.00 |
0.0559 times |
Fri 08 August 2025 |
10195.00 (2.77%) |
9998.98 |
9903.00 - 10200.00 |
1.4525 times |
Fri 01 August 2025 |
9920.00 (0.66%) |
9938.00 |
9755.00 - 9938.00 |
0.149 times |
Fri 25 July 2025 |
9855.00 (0.31%) |
9907.00 |
9855.00 - 9950.00 |
0.6642 times |
Fri 18 July 2025 |
9825.00 (0.47%) |
9860.00 |
9825.00 - 9860.00 |
0.0124 times |
Fri 11 July 2025 |
9779.00 (-1.02%) |
9676.46 |
9676.46 - 9790.00 |
0.1366 times |
Thu 03 July 2025 |
9879.93 (2.12%) |
9675.00 |
9601.75 - 9879.93 |
0.9932 times |
Fri 27 June 2025 |
9675.00 (-1.78%) |
9900.00 |
9675.00 - 9900.00 |
0.6828 times |
Monthly price and charts Sgbjun28 Strong monthly Stock price targets for Sgbjun28 800322 are 11113.5 and 11268.86 | Monthly Target 1 | 11004.43 | | Monthly Target 2 | 11067.21 | | Monthly Target 3 | 11159.786666667 | | Monthly Target 4 | 11222.57 | | Monthly Target 5 | 11315.15 |
Monthly price and volumes Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11130.00 (4.01%) |
11097.00 |
11097.00 - 11252.36 |
0.194 times |
Fri 29 August 2025 |
10701.00 (7.87%) |
9920.00 |
9903.00 - 10701.00 |
3.2066 times |
Thu 31 July 2025 |
9920.00 (2.8%) |
9650.00 |
9601.75 - 9950.00 |
0.7158 times |
Mon 30 June 2025 |
9650.00 (2.66%) |
9700.00 |
9500.00 - 9969.00 |
0.5611 times |
Thu 29 May 2025 |
9400.00 (0.96%) |
9202.05 |
9100.00 - 9668.00 |
1.1458 times |
Wed 30 April 2025 |
9311.00 (7.02%) |
8851.59 |
8301.00 - 9351.00 |
1.0593 times |
Fri 28 March 2025 |
8700.00 (3.2%) |
8420.00 |
8351.00 - 8779.98 |
1.0645 times |
Fri 28 February 2025 |
8430.00 (3.44%) |
8255.00 |
8255.00 - 8600.00 |
0.4248 times |
Tue 28 January 2025 |
8150.00 (1.62%) |
8200.00 |
7866.90 - 8311.00 |
0.3933 times |
Tue 31 December 2024 |
8020.00 (-0.06%) |
8045.00 |
7900.00 - 8125.00 |
1.2349 times |
Thu 28 November 2024 |
8025.00 (-2.86%) |
8261.00 |
7810.25 - 8500.00 |
1.56 times |
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value | | 5 day DMA | 10813.07 | | 12 day DMA | 10521.05 | | 20 day DMA | 10311.72 | | 35 day DMA | 10094.35 | | 50 day DMA | 9922.87 | | 100 day DMA | 9220.11 | | 150 day DMA | 8792.34 | | 200 day DMA | 8448.37 | EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10861.29 | 10726.95 | 10541.96 | | 12 day EMA | 10588.01 | 10489.5 | 10379.08 | | 20 day EMA | 10401.99 | 10325.39 | 10244.2 | | 35 day EMA | 10167.71 | 10111.06 | 10053.01 | | 50 day EMA | 9967.69 | 9920.27 | 9872.26 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10813.07 | 10659.29 | 10510.69 | | 12 day SMA | 10521.05 | 10443.55 | 10368.38 | | 20 day SMA | 10311.72 | 10247.97 | 10187.52 | | 35 day SMA | 10094.35 | 10057.78 | 10024.3 | | 50 day SMA | 9922.87 | 9886.29 | 9853.75 | | 100 day SMA | 9220.11 | 9190.06 | 9159.59 | | 150 day SMA | 8792.34 | 8768.27 | 8744.29 | | 200 day SMA | 8448.37 | 8428.27 | 8408.38 |
|
|
