Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28 Strong Daily Stock price targets for Sgbjun28 800322 are 9500 and 9500 | Daily Target 1 | 9500 | | Daily Target 2 | 9500 | | Daily Target 3 | 9500 | | Daily Target 4 | 9500 | | Daily Target 5 | 9500 |
Daily price and volume Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9500.00 (0.37%) |
9500.00 |
9500.00 - 9500.00 |
4.2228 times |
Wed 21 May 2025 |
9465.01 (2.31%) |
9450.00 |
9450.00 - 9600.00 |
0.3109 times |
Fri 16 May 2025 |
9251.00 (0.66%) |
9251.00 |
9251.00 - 9251.00 |
0.0259 times |
Thu 15 May 2025 |
9190.00 (-1.44%) |
9100.00 |
9100.00 - 9190.00 |
0.7772 times |
Wed 14 May 2025 |
9324.00 (0.15%) |
9310.00 |
9275.00 - 9325.00 |
2.5648 times |
Tue 13 May 2025 |
9310.00 (0.05%) |
9250.00 |
9250.00 - 9310.00 |
0.1036 times |
Mon 12 May 2025 |
9305.00 (-1.56%) |
9411.00 |
9305.00 - 9411.00 |
0.1554 times |
Fri 09 May 2025 |
9452.00 (1.62%) |
9381.00 |
9381.00 - 9452.00 |
0.285 times |
Thu 08 May 2025 |
9301.00 (-1.78%) |
9301.00 |
9301.00 - 9301.00 |
0.0259 times |
Wed 07 May 2025 |
9470.00 (0.4%) |
9455.00 |
9250.00 - 9668.00 |
1.5285 times |
Tue 06 May 2025 |
9432.01 (1.53%) |
9431.00 |
9431.00 - 9432.01 |
0.4922 times |
Weekly price and charts Sgbjun28 Strong weekly Stock price targets for Sgbjun28 800322 are 9475 and 9625 | Weekly Target 1 | 9366.67 | | Weekly Target 2 | 9433.33 | | Weekly Target 3 | 9516.6666666667 | | Weekly Target 4 | 9583.33 | | Weekly Target 5 | 9666.67 |
Weekly price and volumes for Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9500.00 (2.69%) |
9450.00 |
9450.00 - 9600.00 |
1.8479 times |
Fri 16 May 2025 |
9251.00 (-2.13%) |
9411.00 |
9100.00 - 9411.00 |
1.4784 times |
Fri 09 May 2025 |
9452.00 (1.51%) |
9202.05 |
9120.01 - 9668.00 |
1.246 times |
Wed 30 April 2025 |
9311.00 (0.77%) |
9240.00 |
9240.00 - 9351.00 |
0.359 times |
Fri 25 April 2025 |
9240.00 (3.81%) |
9300.00 |
9210.10 - 9300.00 |
0.3168 times |
Wed 16 April 2025 |
8901.00 (1.73%) |
8750.00 |
8750.00 - 8901.00 |
1.1299 times |
Fri 11 April 2025 |
8750.00 (-1.85%) |
8480.00 |
8301.00 - 8750.00 |
1.8268 times |
Wed 02 April 2025 |
8914.55 (2.47%) |
8851.59 |
8851.59 - 8925.00 |
0.6336 times |
Fri 28 March 2025 |
8700.00 (2.05%) |
8779.98 |
8650.00 - 8779.98 |
1.0876 times |
Mon 17 March 2025 |
8525.00 (0.29%) |
8625.00 |
8525.00 - 8625.00 |
0.0739 times |
Thu 13 March 2025 |
8500.00 (0.83%) |
8420.00 |
8351.00 - 8555.00 |
3.1257 times |
Monthly price and charts Sgbjun28 Strong monthly Stock price targets for Sgbjun28 800322 are 9300 and 9868 | Monthly Target 1 | 8854.67 | | Monthly Target 2 | 9177.33 | | Monthly Target 3 | 9422.6666666667 | | Monthly Target 4 | 9745.33 | | Monthly Target 5 | 9990.67 |
Monthly price and volumes Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9500.00 (2.03%) |
9202.05 |
9100.00 - 9668.00 |
1.185 times |
Wed 30 April 2025 |
9311.00 (7.02%) |
8851.59 |
8301.00 - 9351.00 |
1.1056 times |
Fri 28 March 2025 |
8700.00 (3.2%) |
8420.00 |
8351.00 - 8779.98 |
1.1111 times |
Fri 28 February 2025 |
8430.00 (3.44%) |
8255.00 |
8255.00 - 8600.00 |
0.4433 times |
Tue 28 January 2025 |
8150.00 (1.62%) |
8200.00 |
7866.90 - 8311.00 |
0.4105 times |
Tue 31 December 2024 |
8020.00 (-0.06%) |
8045.00 |
7900.00 - 8125.00 |
1.289 times |
Thu 28 November 2024 |
8025.00 (-2.86%) |
8261.00 |
7810.25 - 8500.00 |
1.6284 times |
Thu 31 October 2024 |
8261.00 (5.16%) |
7949.00 |
7949.00 - 8300.00 |
0.9661 times |
Mon 30 September 2024 |
7856.00 (3.44%) |
7549.00 |
7401.00 - 7999.00 |
0.5884 times |
Thu 29 August 2024 |
7594.90 (1.93%) |
7500.00 |
7310.20 - 7650.00 |
1.2726 times |
Tue 30 July 2024 |
7451.00 (1.06%) |
7400.00 |
7111.07 - 7940.00 |
4.9535 times |
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value | | 5 day DMA | 9346 | | 12 day DMA | 9357.5 | | 20 day DMA | 9215.84 | | 35 day DMA | 8941.84 | | 50 day DMA | 8731.56 | | 100 day DMA | 8372.9 | | 150 day DMA | 8067.89 | | 200 day DMA | 7719.6 | EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9391.55 | 9337.34 | 9273.51 | | 12 day EMA | 9310.96 | 9276.6 | 9242.36 | | 20 day EMA | 9195.42 | 9163.37 | 9131.63 | | 35 day EMA | 8976.03 | 8945.18 | 8914.58 | | 50 day EMA | 8730.16 | 8698.75 | 8667.49 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9346 | 9308 | 9276 | | 12 day SMA | 9357.5 | 9341.75 | 9323 | | 20 day SMA | 9215.84 | 9163.2 | 9135.68 | | 35 day SMA | 8941.84 | 8914.32 | 8883.92 | | 50 day SMA | 8731.56 | 8701.96 | 8671.32 | | 100 day SMA | 8372.9 | 8353.04 | 8333.41 | | 150 day SMA | 8067.89 | 8052.89 | 8038.46 | | 200 day SMA | 7719.6 | 7703.37 | 7687.47 |
|
|
