Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28 Strong Daily Stock price targets for Sgbmay28 800320 are 11126.21 and 11273.79 | Daily Target 1 | 11003.23 | | Daily Target 2 | 11101.61 | | Daily Target 3 | 11150.806666667 | | Daily Target 4 | 11249.19 | | Daily Target 5 | 11298.39 |
Daily price and volume Sgbmay28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11200.00 (0.67%) |
11052.42 |
11052.42 - 11200.00 |
0.3558 times |
Mon 01 September 2025 |
11124.99 (2.8%) |
11000.00 |
11000.00 - 11140.00 |
2.2659 times |
Fri 29 August 2025 |
10821.99 (3.51%) |
10790.00 |
10790.00 - 10821.99 |
0.1124 times |
Tue 26 August 2025 |
10455.00 (0.24%) |
10430.02 |
10430.02 - 10549.85 |
0.6367 times |
Mon 25 August 2025 |
10429.50 (0.79%) |
10400.00 |
10400.00 - 10429.50 |
0.0562 times |
Fri 22 August 2025 |
10348.00 (0.47%) |
10348.00 |
10348.00 - 10348.00 |
0.0187 times |
Thu 21 August 2025 |
10300.00 (0.13%) |
10339.98 |
10300.00 - 10349.99 |
0.0936 times |
Wed 20 August 2025 |
10286.92 (-0.4%) |
10328.60 |
10242.33 - 10328.60 |
0.4869 times |
Tue 19 August 2025 |
10328.60 (0.28%) |
10299.99 |
10299.98 - 10329.00 |
3.2397 times |
Mon 18 August 2025 |
10299.99 (0.76%) |
10299.96 |
10299.96 - 10299.99 |
2.7341 times |
Thu 14 August 2025 |
10222.00 (0.31%) |
10280.00 |
10222.00 - 10280.00 |
0.1685 times |
Weekly price and charts Sgbmay28 Strong weekly Stock price targets for Sgbmay28 800320 are 11100 and 11300 | Weekly Target 1 | 10933.33 | | Weekly Target 2 | 11066.67 | | Weekly Target 3 | 11133.333333333 | | Weekly Target 4 | 11266.67 | | Weekly Target 5 | 11333.33 |
Weekly price and volumes for Sgbmay28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11200.00 (3.49%) |
11000.00 |
11000.00 - 11200.00 |
1.4099 times |
Fri 29 August 2025 |
10821.99 (4.58%) |
10400.00 |
10400.00 - 10821.99 |
0.433 times |
Fri 22 August 2025 |
10348.00 (1.23%) |
10299.96 |
10242.33 - 10349.99 |
3.5347 times |
Thu 14 August 2025 |
10222.00 (0.11%) |
10108.79 |
10108.79 - 10312.10 |
0.7251 times |
Fri 08 August 2025 |
10210.90 (2.78%) |
9990.00 |
9972.00 - 10210.90 |
1.43 times |
Fri 01 August 2025 |
9935.00 (0.36%) |
9899.00 |
9899.00 - 9935.00 |
0.6949 times |
Tue 22 July 2025 |
9899.00 (0.5%) |
9948.47 |
8955.53 - 9948.47 |
0.2216 times |
Thu 17 July 2025 |
9849.98 (1.53%) |
9870.00 |
9815.00 - 9870.00 |
0.2316 times |
Thu 10 July 2025 |
9702.00 (-0.44%) |
9828.00 |
9600.00 - 9828.00 |
0.9768 times |
Tue 01 July 2025 |
9744.95 (0.98%) |
9650.00 |
9649.00 - 9745.00 |
0.3424 times |
Fri 27 June 2025 |
9650.00 (-1.98%) |
9770.00 |
9650.00 - 9770.00 |
0.1913 times |
Monthly price and charts Sgbmay28 Strong monthly Stock price targets for Sgbmay28 800320 are 11100 and 11300 | Monthly Target 1 | 10933.33 | | Monthly Target 2 | 11066.67 | | Monthly Target 3 | 11133.333333333 | | Monthly Target 4 | 11266.67 | | Monthly Target 5 | 11333.33 |
Monthly price and volumes Sgbmay28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11200.00 (3.49%) |
11000.00 |
11000.00 - 11200.00 |
0.2746 times |
Fri 29 August 2025 |
10821.99 (9.2%) |
9910.00 |
9910.00 - 10821.99 |
1.2946 times |
Thu 31 July 2025 |
9910.00 (2.69%) |
9700.00 |
8955.53 - 9948.47 |
0.3452 times |
Mon 30 June 2025 |
9650.00 (2.89%) |
9311.00 |
9311.00 - 9999.00 |
0.7787 times |
Fri 30 May 2025 |
9378.99 (0.63%) |
9554.85 |
9100.00 - 9554.85 |
0.206 times |
Mon 28 April 2025 |
9320.01 (7.13%) |
8910.00 |
8401.01 - 9350.00 |
0.7787 times |
Fri 28 March 2025 |
8700.00 (2.36%) |
8489.99 |
8310.00 - 8745.00 |
0.6512 times |
Fri 28 February 2025 |
8499.00 (3.49%) |
8388.00 |
8000.00 - 8680.00 |
3.9055 times |
Thu 30 January 2025 |
8212.00 (2.65%) |
8002.00 |
8000.00 - 8212.01 |
0.5492 times |
Mon 30 December 2024 |
8000.00 (0.24%) |
7980.91 |
7807.53 - 8198.00 |
1.2162 times |
Wed 27 November 2024 |
7980.87 (-3.68%) |
8350.00 |
7850.63 - 8350.00 |
0.7591 times |
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value | | 5 day DMA | 10806.3 | | 12 day DMA | 10500.58 | | 20 day DMA | 10325.19 | | 35 day DMA | 10102.07 | | 50 day DMA | 9919.17 | | 100 day DMA | 9209.02 | | 150 day DMA | 8784.41 | | 200 day DMA | 8448.62 | EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10884.7 | 10727.07 | 10528.14 | | 12 day EMA | 10590.71 | 10479.97 | 10362.73 | | 20 day EMA | 10403.31 | 10319.49 | 10234.74 | | 35 day EMA | 10166.59 | 10105.75 | 10045.74 | | 50 day EMA | 9962.83 | 9912.35 | 9862.87 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10806.3 | 10635.9 | 10470.9 | | 12 day SMA | 10500.58 | 10420.58 | 10344.33 | | 20 day SMA | 10325.19 | 10260.14 | 10201.32 | | 35 day SMA | 10102.07 | 10064.93 | 10024.01 | | 50 day SMA | 9919.17 | 9879.17 | 9845.67 | | 100 day SMA | 9209.02 | 9179 | 9149.05 | | 150 day SMA | 8784.41 | 8759.74 | 8735.51 | | 200 day SMA | 8448.62 | 8429.49 | 8410 |
|
|
