Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28 Strong Daily Stock price targets for Sgbapr28 800318 are 9821.89 and 9991.89 | Daily Target 1 | 9684.59 | | Daily Target 2 | 9789.19 | | Daily Target 3 | 9854.5933333333 | | Daily Target 4 | 9959.19 | | Daily Target 5 | 10024.59 |
Daily price and volume Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9893.78 (0.15%) |
9750.00 |
9750.00 - 9920.00 |
0.597 times |
Thu 10 July 2025 |
9879.15 (0.04%) |
9830.00 |
9830.00 - 9879.15 |
0.4776 times |
Wed 09 July 2025 |
9875.00 (-0.05%) |
9875.00 |
9875.00 - 9875.00 |
0.0299 times |
Tue 08 July 2025 |
9880.20 (0.31%) |
9950.00 |
9880.00 - 9950.00 |
1.3731 times |
Mon 07 July 2025 |
9850.00 (0.48%) |
9811.00 |
9811.00 - 9929.00 |
1.0746 times |
Fri 04 July 2025 |
9802.70 (-0.82%) |
9884.00 |
9800.03 - 9894.00 |
1.5522 times |
Thu 03 July 2025 |
9884.00 (-0.15%) |
9890.00 |
9815.10 - 9895.00 |
0.7761 times |
Wed 02 July 2025 |
9899.00 (1.17%) |
9784.17 |
9675.00 - 9899.00 |
1.2537 times |
Tue 01 July 2025 |
9784.17 (0.35%) |
9800.00 |
9740.10 - 9800.00 |
2.7761 times |
Mon 30 June 2025 |
9750.00 (0%) |
9750.00 |
9750.00 - 9750.00 |
0.0896 times |
Fri 27 June 2025 |
9750.00 (0.22%) |
9729.00 |
9728.78 - 9775.00 |
2.8955 times |
Weekly price and charts Sgbapr28 Strong weekly Stock price targets for Sgbapr28 800318 are 9821.89 and 10021.89 | Weekly Target 1 | 9664.59 | | Weekly Target 2 | 9779.19 | | Weekly Target 3 | 9864.5933333333 | | Weekly Target 4 | 9979.19 | | Weekly Target 5 | 10064.59 |
Weekly price and volumes for Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9893.78 (0.93%) |
9811.00 |
9750.00 - 9950.00 |
0.6053 times |
Fri 04 July 2025 |
9802.70 (0.54%) |
9750.00 |
9675.00 - 9899.00 |
1.0987 times |
Fri 27 June 2025 |
9750.00 (-0.81%) |
9950.00 |
9722.00 - 9966.00 |
1.3784 times |
Thu 19 June 2025 |
9830.00 (-0.2%) |
9949.00 |
9830.00 - 10149.00 |
0.295 times |
Fri 13 June 2025 |
9850.01 (-0.43%) |
9740.00 |
9610.01 - 9944.00 |
0.5544 times |
Fri 06 June 2025 |
9893.00 (5.19%) |
9360.01 |
9360.01 - 9893.00 |
0.5493 times |
Fri 30 May 2025 |
9405.00 (0.69%) |
9399.00 |
9355.00 - 9490.00 |
1.3937 times |
Fri 23 May 2025 |
9341.00 (1.25%) |
9225.00 |
9200.00 - 9425.00 |
2.9044 times |
Fri 16 May 2025 |
9226.00 (-2.88%) |
9500.00 |
9150.00 - 9500.00 |
0.7375 times |
Fri 09 May 2025 |
9499.87 (3.37%) |
9108.00 |
9108.00 - 9500.00 |
0.4832 times |
Fri 02 May 2025 |
9190.00 (0.11%) |
9180.00 |
9050.00 - 9300.00 |
7.5331 times |
Monthly price and charts Sgbapr28 Strong monthly Stock price targets for Sgbapr28 800318 are 9784.39 and 10059.39 | Monthly Target 1 | 9564.59 | | Monthly Target 2 | 9729.19 | | Monthly Target 3 | 9839.5933333333 | | Monthly Target 4 | 10004.19 | | Monthly Target 5 | 10114.59 |
Monthly price and volumes Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9893.78 (1.47%) |
9800.00 |
9675.00 - 9950.00 |
0.2617 times |
Mon 30 June 2025 |
9750.00 (3.67%) |
9360.01 |
9360.01 - 10149.00 |
0.4328 times |
Fri 30 May 2025 |
9405.00 (1.47%) |
9300.00 |
9108.00 - 9500.00 |
0.9861 times |
Wed 30 April 2025 |
9268.60 (6.11%) |
8800.00 |
8450.00 - 9299.00 |
1.9541 times |
Fri 28 March 2025 |
8734.94 (0.81%) |
8659.74 |
8350.00 - 8885.00 |
0.7623 times |
Fri 28 February 2025 |
8664.99 (4.4%) |
8365.00 |
8300.00 - 9273.00 |
2.4917 times |
Fri 31 January 2025 |
8300.00 (2.47%) |
8200.00 |
8011.00 - 8475.00 |
0.5084 times |
Tue 31 December 2024 |
8100.00 (0.23%) |
8081.50 |
7911.10 - 8220.00 |
0.4824 times |
Fri 29 November 2024 |
8081.50 (-4.55%) |
8459.00 |
7825.00 - 8755.00 |
0.9286 times |
Thu 31 October 2024 |
8467.00 (5.9%) |
7999.00 |
7995.00 - 8600.00 |
1.1919 times |
Mon 30 September 2024 |
7995.00 (5.41%) |
7610.00 |
7560.00 - 8127.98 |
0.4154 times |
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value | | 5 day DMA | 9875.63 | | 12 day DMA | 9831.4 | | 20 day DMA | 9869.62 | | 35 day DMA | 9727.26 | | 50 day DMA | 9582.7 | | 100 day DMA | 9103.69 | | 150 day DMA | 8776.18 | | 200 day DMA | 8581.35 | EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9875.3 | 9866.06 | 9859.51 | | 12 day EMA | 9853.78 | 9846.51 | 9840.58 | | 20 day EMA | 9815.49 | 9807.25 | 9799.69 | | 35 day EMA | 9702.36 | 9691.09 | 9680.02 | | 50 day EMA | 9576.78 | 9563.85 | 9550.99 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9875.63 | 9857.41 | 9858.38 | | 12 day SMA | 9831.4 | 9831.92 | 9836.07 | | 20 day SMA | 9869.62 | 9864.88 | 9857.01 | | 35 day SMA | 9727.26 | 9708.01 | 9689.18 | | 50 day SMA | 9582.7 | 9568.82 | 9555.24 | | 100 day SMA | 9103.69 | 9086.95 | 9070.15 | | 150 day SMA | 8776.18 | 8768.59 | 8758.54 | | 200 day SMA | 8581.35 | 8569.87 | 8558.29 |
|
|
