Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28 Strong Daily Stock price targets for Sgbapr28 800318 are 11765.5 and 11788.5 | Daily Target 1 | 11761.67 | | Daily Target 2 | 11769.33 | | Daily Target 3 | 11784.666666667 | | Daily Target 4 | 11792.33 | | Daily Target 5 | 11807.67 |
Daily price and volume Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11777.00 (2.42%) |
11800.00 |
11777.00 - 11800.00 |
0.4467 times |
Tue 02 September 2025 |
11498.56 (0.04%) |
11551.72 |
11430.00 - 11955.00 |
1.9107 times |
Mon 01 September 2025 |
11494.25 (3.29%) |
11128.11 |
10951.00 - 11598.00 |
1.5881 times |
Fri 29 August 2025 |
11128.11 (4%) |
11063.00 |
10920.00 - 11385.00 |
0.2233 times |
Thu 28 August 2025 |
10700.00 (-0.93%) |
10401.00 |
10401.00 - 10800.00 |
1.7618 times |
Tue 26 August 2025 |
10800.00 (-0.39%) |
10850.00 |
10741.77 - 10850.00 |
0.9677 times |
Mon 25 August 2025 |
10842.28 (1.85%) |
10651.10 |
10645.00 - 10850.00 |
1.861 times |
Fri 22 August 2025 |
10645.00 (-1.44%) |
10699.00 |
10550.00 - 10699.00 |
0.6948 times |
Thu 21 August 2025 |
10800.00 (3.84%) |
10898.00 |
10798.00 - 10898.00 |
0.0744 times |
Wed 20 August 2025 |
10401.00 (-1.44%) |
10553.00 |
10401.00 - 10553.00 |
0.4715 times |
Tue 19 August 2025 |
10553.00 (-0.91%) |
10750.00 |
10550.00 - 10750.00 |
0.2978 times |
Weekly price and charts Sgbapr28 Strong weekly Stock price targets for Sgbapr28 800318 are 11364 and 12368 | Weekly Target 1 | 10557 | | Weekly Target 2 | 11167 | | Weekly Target 3 | 11561 | | Weekly Target 4 | 12171 | | Weekly Target 5 | 12565 |
Weekly price and volumes for Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11777.00 (5.83%) |
11128.11 |
10951.00 - 11955.00 |
0.9065 times |
Fri 29 August 2025 |
11128.11 (4.54%) |
10651.10 |
10401.00 - 11385.00 |
1.106 times |
Fri 22 August 2025 |
10645.00 (-0.28%) |
10728.37 |
10335.00 - 10898.00 |
0.8609 times |
Thu 14 August 2025 |
10675.00 (4.17%) |
10295.00 |
10200.00 - 10675.00 |
1.488 times |
Fri 08 August 2025 |
10247.27 (3.23%) |
10048.00 |
10000.00 - 10299.96 |
1.8757 times |
Wed 30 July 2025 |
9927.00 (-3.62%) |
9925.00 |
9902.01 - 10000.00 |
0.8609 times |
Fri 25 July 2025 |
10300.00 (3.73%) |
9935.00 |
9901.01 - 10300.00 |
0.4447 times |
Fri 18 July 2025 |
9930.00 (0.37%) |
9893.78 |
9721.01 - 9943.00 |
0.5473 times |
Fri 11 July 2025 |
9893.78 (0.93%) |
9811.00 |
9750.00 - 9950.00 |
0.6784 times |
Fri 04 July 2025 |
9802.70 (0.54%) |
9750.00 |
9675.00 - 9899.00 |
1.2315 times |
Fri 27 June 2025 |
9750.00 (-0.81%) |
9950.00 |
9722.00 - 9966.00 |
1.545 times |
Monthly price and charts Sgbapr28 Strong monthly Stock price targets for Sgbapr28 800318 are 11364 and 12368 | Monthly Target 1 | 10557 | | Monthly Target 2 | 11167 | | Monthly Target 3 | 11561 | | Monthly Target 4 | 12171 | | Monthly Target 5 | 12565 |
Monthly price and volumes Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11777.00 (5.83%) |
11128.11 |
10951.00 - 11955.00 |
0.1393 times |
Fri 29 August 2025 |
11128.11 (12.1%) |
10048.00 |
10000.00 - 11385.00 |
0.8191 times |
Wed 30 July 2025 |
9927.00 (1.82%) |
9800.00 |
9675.00 - 10300.00 |
0.5756 times |
Mon 30 June 2025 |
9750.00 (3.67%) |
9360.01 |
9360.01 - 10149.00 |
0.4809 times |
Fri 30 May 2025 |
9405.00 (1.47%) |
9300.00 |
9108.00 - 9500.00 |
1.0959 times |
Wed 30 April 2025 |
9268.60 (6.11%) |
8800.00 |
8450.00 - 9299.00 |
2.1717 times |
Fri 28 March 2025 |
8734.94 (0.81%) |
8659.74 |
8350.00 - 8885.00 |
0.8471 times |
Fri 28 February 2025 |
8664.99 (4.4%) |
8365.00 |
8300.00 - 9273.00 |
2.7692 times |
Fri 31 January 2025 |
8300.00 (2.47%) |
8200.00 |
8011.00 - 8475.00 |
0.565 times |
Tue 31 December 2024 |
8100.00 (0.23%) |
8081.50 |
7911.10 - 8220.00 |
0.5361 times |
Fri 29 November 2024 |
8081.50 (-4.55%) |
8459.00 |
7825.00 - 8755.00 |
1.032 times |
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value | | 5 day DMA | 11319.58 | | 12 day DMA | 10940.73 | | 20 day DMA | 10667.45 | | 35 day DMA | 10358.8 | | 50 day DMA | 10207.71 | | 100 day DMA | 9716.6 | | 150 day DMA | 9265.69 | | 200 day DMA | 9000.54 | EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11399.1 | 11210.18 | 11066.01 | | 12 day EMA | 11033.76 | 10898.67 | 10789.64 | | 20 day EMA | 10790.46 | 10686.66 | 10601.24 | | 35 day EMA | 10521.01 | 10447.07 | 10385.17 | | 50 day EMA | 10291.04 | 10230.41 | 10178.67 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11319.58 | 11124.18 | 10992.93 | | 12 day SMA | 10940.73 | 10848.89 | 10752.72 | | 20 day SMA | 10667.45 | 10581 | 10502.43 | | 35 day SMA | 10358.8 | 10304.6 | 10257.5 | | 50 day SMA | 10207.71 | 10173.51 | 10140.54 | | 100 day SMA | 9716.6 | 9685.63 | 9657.5 | | 150 day SMA | 9265.69 | 9240.68 | 9217.67 | | 200 day SMA | 9000.54 | 8982.4 | 8965.64 |
|
|
