Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27 Strong Daily Stock price targets for Sgboct27 800302 are 10500 and 10500 | Daily Target 1 | 10500 | | Daily Target 2 | 10500 | | Daily Target 3 | 10500 | | Daily Target 4 | 10500 | | Daily Target 5 | 10500 |
Daily price and volume Sgboct27
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
10500.00 (11.41%) |
10500.00 |
10500.00 - 10500.00 |
1.3333 times |
| Tue 03 June 2025 |
9425.00 (-4.85%) |
9425.00 |
9425.00 - 9425.00 |
0.1667 times |
| Fri 23 May 2025 |
9905.00 (6.51%) |
9905.00 |
9905.00 - 9905.00 |
3.3333 times |
| Wed 07 May 2025 |
9300.00 (0%) |
9250.72 |
9250.72 - 9300.00 |
0.5 times |
| Fri 02 May 2025 |
9300.00 (0%) |
9300.00 |
9300.00 - 9300.00 |
0.8333 times |
| Wed 30 April 2025 |
9300.00 (-0.8%) |
9300.00 |
9300.00 - 9300.00 |
0.1667 times |
| Tue 29 April 2025 |
9375.00 (-5.24%) |
9375.00 |
9375.00 - 9375.00 |
0.5 times |
| Mon 28 April 2025 |
9893.69 (9.92%) |
9400.00 |
9400.00 - 9893.69 |
2.8333 times |
| Mon 21 April 2025 |
9001.00 (2.86%) |
9001.00 |
9001.00 - 9001.00 |
0.1667 times |
| Thu 20 March 2025 |
8750.34 (2.95%) |
8750.34 |
8750.34 - 8750.34 |
0.1667 times |
| Wed 05 March 2025 |
8500.00 (0%) |
8400.00 |
8400.00 - 8500.00 |
1.8333 times |
Weekly price and charts Sgboct27 Strong weekly Stock price targets for Sgboct27 800302 are 10500 and 10500 | Weekly Target 1 | 10500 | | Weekly Target 2 | 10500 | | Weekly Target 3 | 10500 | | Weekly Target 4 | 10500 | | Weekly Target 5 | 10500 |
Weekly price and volumes for Sgboct27
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
10500.00 (11.41%) |
10500.00 |
10500.00 - 10500.00 |
0.5594 times |
| Tue 03 June 2025 |
9425.00 (-4.85%) |
9425.00 |
9425.00 - 9425.00 |
0.0699 times |
| Fri 23 May 2025 |
9905.00 (6.51%) |
9250.72 |
9250.72 - 9905.00 |
1.6084 times |
| Fri 02 May 2025 |
9300.00 (3.32%) |
9400.00 |
9300.00 - 9893.69 |
1.8182 times |
| Mon 21 April 2025 |
9001.00 (2.86%) |
9001.00 |
9001.00 - 9001.00 |
0.0699 times |
| Thu 20 March 2025 |
8750.34 (2.95%) |
8400.00 |
8400.00 - 8750.34 |
0.8392 times |
| Fri 21 February 2025 |
8500.00 (6.25%) |
8120.03 |
8120.00 - 8590.00 |
0.6294 times |
| Wed 22 January 2025 |
8000.00 (-1.84%) |
8150.00 |
8000.00 - 8150.00 |
0.6993 times |
| Fri 10 January 2025 |
8150.00 (1.88%) |
8340.00 |
8150.00 - 8340.00 |
0.2098 times |
| Fri 06 December 2024 |
8000.00 (-1.23%) |
8000.00 |
8000.00 - 8025.00 |
3.4965 times |
| Fri 08 November 2024 |
8100.00 (-1.82%) |
8250.00 |
8100.00 - 8250.00 |
0.7692 times |
Monthly price and charts Sgboct27 Strong monthly Stock price targets for Sgboct27 800302 are 9962.5 and 11037.5 | Monthly Target 1 | 9066.67 | | Monthly Target 2 | 9783.33 | | Monthly Target 3 | 10141.666666667 | | Monthly Target 4 | 10858.33 | | Monthly Target 5 | 11216.67 |
Monthly price and volumes Sgboct27
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
10500.00 (6.01%) |
9425.00 |
9425.00 - 10500.00 |
0.4478 times |
| Fri 23 May 2025 |
9905.00 (6.51%) |
9300.00 |
9250.72 - 9905.00 |
1.393 times |
| Wed 30 April 2025 |
9300.00 (6.28%) |
9001.00 |
9001.00 - 9893.69 |
1.0945 times |
| Thu 20 March 2025 |
8750.34 (2.95%) |
8400.00 |
8400.00 - 8750.34 |
0.597 times |
| Fri 21 February 2025 |
8500.00 (6.25%) |
8120.03 |
8120.00 - 8590.00 |
0.4478 times |
| Wed 22 January 2025 |
8000.00 (-4.08%) |
8150.00 |
8000.00 - 8150.00 |
0.597 times |
| Mon 16 December 2024 |
8340.00 (4.25%) |
8000.00 |
8000.00 - 8340.00 |
0.0995 times |
| Thu 21 November 2024 |
8000.00 (-3.03%) |
8250.00 |
8000.00 - 8250.00 |
2.9851 times |
| Wed 30 October 2024 |
8250.00 (9.2%) |
8050.00 |
8050.00 - 8250.00 |
1.6418 times |
| Mon 23 September 2024 |
7555.00 (3.16%) |
7321.00 |
7321.00 - 7555.00 |
0.6965 times |
| Tue 27 August 2024 |
7323.50 (-7.18%) |
7400.00 |
7275.00 - 7500.00 |
6.0697 times |
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value | | 5 day DMA | 9686 | | 12 day DMA | 9312.5 | | 20 day DMA | 8855 | | 35 day DMA | 8384.75 | | 50 day DMA | 8015.08 | | 100 day DMA | 7017.03 | | 150 day DMA | 6492.03 | | 200 day DMA | 6063.13 | EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9806.8 | 9460.25 | 9477.87 | | 12 day EMA | 9367.3 | 9161.43 | 9113.53 | | 20 day EMA | 9010.82 | 8854.13 | 8794.07 | | 35 day EMA | 8501.81 | 8384.17 | 8322.89 | | 50 day EMA | 8040.4 | 7940.05 | 7879.46 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9686 | 9446 | 9436 | | 12 day SMA | 9312.5 | 9153.34 | 9044.59 | | 20 day SMA | 8855 | 8730 | 8663.75 | | 35 day SMA | 8384.75 | 8299.98 | 8239.98 | | 50 day SMA | 8015.08 | 7929.08 | 7864.58 | | 100 day SMA | 7017.03 | 6970.88 | 6935.62 | | 150 day SMA | 6492.03 | 6455.3 | 6424.47 | | 200 day SMA | 6063.13 | 6035.45 | 6012.18 |
|
|
