Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27 Strong Daily Stock price targets for Sgbaug27 800297 are 11849.9 and 12149.9 | Daily Target 1 | 11599.93 | | Daily Target 2 | 11799.87 | | Daily Target 3 | 11899.933333333 | | Daily Target 4 | 12099.87 | | Daily Target 5 | 12199.93 |
Daily price and volume Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11999.80 (3.31%) |
11999.00 |
11700.00 - 12000.00 |
3.6949 times |
Tue 02 September 2025 |
11615.00 (0.57%) |
11700.00 |
11615.00 - 11701.00 |
0.6441 times |
Mon 01 September 2025 |
11548.67 (4.89%) |
12111.00 |
11500.00 - 12111.00 |
0.1356 times |
Fri 29 August 2025 |
11010.00 (1.71%) |
11700.00 |
11010.00 - 11700.00 |
0.1017 times |
Thu 28 August 2025 |
10825.00 (0.23%) |
10825.00 |
10825.00 - 10825.00 |
0.1695 times |
Tue 26 August 2025 |
10800.00 (0%) |
10800.00 |
10800.00 - 10800.00 |
0.678 times |
Mon 25 August 2025 |
10800.00 (0%) |
10700.00 |
10700.00 - 10953.49 |
2.6102 times |
Fri 22 August 2025 |
10800.00 (2.35%) |
10604.76 |
10604.76 - 10900.00 |
0.3051 times |
Thu 21 August 2025 |
10552.00 (-2.4%) |
10700.00 |
10552.00 - 10700.00 |
1.4576 times |
Wed 20 August 2025 |
10811.00 (0%) |
10815.00 |
10811.00 - 10815.00 |
0.2034 times |
Tue 19 August 2025 |
10811.00 (1.04%) |
10807.00 |
10807.00 - 10811.00 |
0.1695 times |
Weekly price and charts Sgbaug27 Strong weekly Stock price targets for Sgbaug27 800297 are 11444.4 and 12055.4 | Weekly Target 1 | 11259.27 | | Weekly Target 2 | 11629.53 | | Weekly Target 3 | 11870.266666667 | | Weekly Target 4 | 12240.53 | | Weekly Target 5 | 12481.27 |
Weekly price and volumes for Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11999.80 (8.99%) |
12111.00 |
11500.00 - 12111.00 |
1.5658 times |
Fri 29 August 2025 |
11010.00 (1.94%) |
10700.00 |
10700.00 - 11700.00 |
1.2456 times |
Fri 22 August 2025 |
10800.00 (1.33%) |
10658.29 |
10552.00 - 10900.00 |
0.949 times |
Thu 14 August 2025 |
10658.29 (4.71%) |
10900.00 |
10192.00 - 10900.00 |
0.1068 times |
Fri 08 August 2025 |
10179.35 (2.1%) |
9925.01 |
9925.01 - 10221.85 |
1.3405 times |
Fri 01 August 2025 |
9970.00 (0.66%) |
9907.00 |
9857.47 - 9975.00 |
2.0522 times |
Fri 25 July 2025 |
9905.00 (-0.7%) |
9800.00 |
9800.00 - 10005.00 |
0.8066 times |
Fri 18 July 2025 |
9975.00 (1.28%) |
9935.00 |
9900.00 - 9975.00 |
0.6524 times |
Fri 11 July 2025 |
9849.00 (-0.11%) |
9860.00 |
9701.01 - 9890.00 |
0.6406 times |
Fri 04 July 2025 |
9860.00 (1.26%) |
9750.00 |
9750.00 - 9900.00 |
0.6406 times |
Fri 27 June 2025 |
9737.07 (-1.25%) |
9979.00 |
9701.00 - 9990.00 |
1.3642 times |
Monthly price and charts Sgbaug27 Strong monthly Stock price targets for Sgbaug27 800297 are 11444.4 and 12055.4 | Monthly Target 1 | 11259.27 | | Monthly Target 2 | 11629.53 | | Monthly Target 3 | 11870.266666667 | | Monthly Target 4 | 12240.53 | | Monthly Target 5 | 12481.27 |
Monthly price and volumes Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11999.80 (8.99%) |
12111.00 |
11500.00 - 12111.00 |
0.5089 times |
Fri 29 August 2025 |
11010.00 (10.65%) |
9968.89 |
9925.01 - 11700.00 |
1.5035 times |
Thu 31 July 2025 |
9950.00 (1.02%) |
9800.00 |
9701.01 - 10005.00 |
1.2298 times |
Mon 30 June 2025 |
9850.00 (4.91%) |
9860.00 |
9640.00 - 10210.00 |
0.6091 times |
Fri 30 May 2025 |
9388.87 (0.54%) |
9338.00 |
9120.00 - 9527.50 |
0.7903 times |
Wed 30 April 2025 |
9338.00 (7.64%) |
9140.00 |
8420.00 - 9435.00 |
1.0563 times |
Wed 26 March 2025 |
8675.00 (-1.04%) |
8766.00 |
8430.00 - 8800.00 |
1.5883 times |
Fri 28 February 2025 |
8766.00 (6.9%) |
8300.00 |
8300.00 - 9245.00 |
2.2745 times |
Fri 31 January 2025 |
8200.00 (0.61%) |
8291.50 |
8100.00 - 8400.00 |
0.1889 times |
Fri 27 December 2024 |
8150.00 (-3.69%) |
8132.00 |
8050.00 - 8345.00 |
0.2506 times |
Thu 28 November 2024 |
8462.00 (0.13%) |
8550.00 |
7901.00 - 8600.00 |
1.3493 times |
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value | | 5 day DMA | 11399.69 | | 12 day DMA | 11022.71 | | 20 day DMA | 10666.01 | | 35 day DMA | 10344.57 | | 50 day DMA | 10193.32 | | 100 day DMA | 9578.8 | | 150 day DMA | 9150.99 | | 200 day DMA | 8823.26 | EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11506.94 | 11260.55 | 11083.35 | | 12 day EMA | 11092.51 | 10927.61 | 10802.68 | | 20 day EMA | 10818.85 | 10694.59 | 10597.75 | | 35 day EMA | 10513.51 | 10426.01 | 10356.01 | | 50 day EMA | 10254.98 | 10183.79 | 10125.4 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11399.69 | 11159.73 | 10996.73 | | 12 day SMA | 11022.71 | 10910.91 | 10792.33 | | 20 day SMA | 10666.01 | 10563.72 | 10478.32 | | 35 day SMA | 10344.57 | 10283.15 | 10230.47 | | 50 day SMA | 10193.32 | 10141.1 | 10097.52 | | 100 day SMA | 9578.8 | 9544.2 | 9513.05 | | 150 day SMA | 9150.99 | 9128.33 | 9105.98 | | 200 day SMA | 8823.26 | 8802.64 | 8783.94 |
|
|
