Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27 Strong Daily Stock price targets for Sgbaug27 800297 are 9935 and 9935 | Daily Target 1 | 9935 | | Daily Target 2 | 9935 | | Daily Target 3 | 9935 | | Daily Target 4 | 9935 | | Daily Target 5 | 9935 |
Daily price and volume Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9935.00 (0.87%) |
9935.00 |
9935.00 - 9935.00 |
0.4425 times |
Fri 11 July 2025 |
9849.00 (0.5%) |
9850.00 |
9849.00 - 9850.00 |
0.354 times |
Wed 09 July 2025 |
9800.00 (-0.66%) |
9800.00 |
9800.00 - 9800.00 |
0.177 times |
Tue 08 July 2025 |
9865.00 (-0.25%) |
9890.00 |
9865.00 - 9890.00 |
2.3894 times |
Mon 07 July 2025 |
9890.00 (0.3%) |
9860.00 |
9701.01 - 9890.00 |
1.8584 times |
Fri 04 July 2025 |
9860.00 (0.1%) |
9850.00 |
9820.05 - 9900.00 |
3.2743 times |
Thu 03 July 2025 |
9850.00 (0.81%) |
9850.00 |
9850.00 - 9850.00 |
0.0885 times |
Wed 02 July 2025 |
9771.00 (-0.4%) |
9775.00 |
9770.50 - 9834.00 |
0.531 times |
Tue 01 July 2025 |
9810.00 (-0.41%) |
9800.00 |
9800.00 - 9820.00 |
0.708 times |
Mon 30 June 2025 |
9850.00 (1.16%) |
9750.00 |
9750.00 - 9850.00 |
0.177 times |
Fri 27 June 2025 |
9737.07 (-1.07%) |
9842.00 |
9701.00 - 9842.00 |
5.1327 times |
Weekly price and charts Sgbaug27 Strong weekly Stock price targets for Sgbaug27 800297 are 9935 and 9935 | Weekly Target 1 | 9935 | | Weekly Target 2 | 9935 | | Weekly Target 3 | 9935 | | Weekly Target 4 | 9935 | | Weekly Target 5 | 9935 |
Weekly price and volumes for Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9935.00 (0.87%) |
9935.00 |
9935.00 - 9935.00 |
0.119 times |
Fri 11 July 2025 |
9849.00 (-0.11%) |
9860.00 |
9701.01 - 9890.00 |
1.2857 times |
Fri 04 July 2025 |
9860.00 (1.26%) |
9750.00 |
9750.00 - 9900.00 |
1.2857 times |
Fri 27 June 2025 |
9737.07 (-1.25%) |
9979.00 |
9701.00 - 9990.00 |
2.7381 times |
Thu 19 June 2025 |
9860.00 (2.07%) |
10210.00 |
9860.00 - 10210.00 |
0.5952 times |
Wed 11 June 2025 |
9660.00 (-2.03%) |
9700.00 |
9640.00 - 9701.00 |
0.3095 times |
Thu 05 June 2025 |
9860.00 (5.02%) |
9860.00 |
9860.00 - 9860.00 |
0.0714 times |
Fri 30 May 2025 |
9388.87 (-0.91%) |
9402.00 |
9388.87 - 9499.99 |
0.9286 times |
Fri 23 May 2025 |
9475.00 (2.99%) |
9475.00 |
9450.00 - 9500.00 |
1.5 times |
Fri 16 May 2025 |
9200.00 (-2.63%) |
9215.50 |
9120.00 - 9390.00 |
1.1667 times |
Fri 09 May 2025 |
9448.33 (1.61%) |
9298.98 |
9250.00 - 9527.50 |
1.1429 times |
Monthly price and charts Sgbaug27 Strong monthly Stock price targets for Sgbaug27 800297 are 9818.01 and 10052 | Monthly Target 1 | 9623.01 | | Monthly Target 2 | 9779.01 | | Monthly Target 3 | 9857.0033333333 | | Monthly Target 4 | 10013 | | Monthly Target 5 | 10090.99 |
Monthly price and volumes Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9935.00 (0.86%) |
9800.00 |
9701.01 - 9935.00 |
0.4451 times |
Mon 30 June 2025 |
9850.00 (4.91%) |
9860.00 |
9640.00 - 10210.00 |
0.6335 times |
Fri 30 May 2025 |
9388.87 (0.54%) |
9338.00 |
9120.00 - 9527.50 |
0.822 times |
Wed 30 April 2025 |
9338.00 (7.64%) |
9140.00 |
8420.00 - 9435.00 |
1.0986 times |
Wed 26 March 2025 |
8675.00 (-1.04%) |
8766.00 |
8430.00 - 8800.00 |
1.652 times |
Fri 28 February 2025 |
8766.00 (6.9%) |
8300.00 |
8300.00 - 9245.00 |
2.3657 times |
Fri 31 January 2025 |
8200.00 (0.61%) |
8291.50 |
8100.00 - 8400.00 |
0.1965 times |
Fri 27 December 2024 |
8150.00 (-3.69%) |
8132.00 |
8050.00 - 8345.00 |
0.2606 times |
Thu 28 November 2024 |
8462.00 (0.13%) |
8550.00 |
7901.00 - 8600.00 |
1.4034 times |
Thu 31 October 2024 |
8451.00 (6.97%) |
8193.65 |
8101.00 - 8698.00 |
1.1227 times |
Thu 26 September 2024 |
7900.00 (3.74%) |
7840.00 |
7600.00 - 7925.40 |
0.4451 times |
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value | | 5 day DMA | 9867.8 | | 12 day DMA | 9838.26 | | 20 day DMA | 9847.25 | | 35 day DMA | 9656.14 | | 50 day DMA | 9457.74 | | 100 day DMA | 8953.34 | | 150 day DMA | 8668.6 | | 200 day DMA | 8407.04 | EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9872.64 | 9841.47 | 9837.71 | | 12 day EMA | 9841.97 | 9825.06 | 9820.71 | | 20 day EMA | 9781.21 | 9765.03 | 9756.19 | | 35 day EMA | 9621.71 | 9603.27 | 9588.8 | | 50 day EMA | 9439.37 | 9419.15 | 9401.61 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9867.8 | 9852.8 | 9853 | | 12 day SMA | 9838.26 | 9825 | 9833.41 | | 20 day SMA | 9847.25 | 9843.5 | 9820.49 | | 35 day SMA | 9656.14 | 9637.96 | 9623.36 | | 50 day SMA | 9457.74 | 9432.48 | 9409.5 | | 100 day SMA | 8953.34 | 8936.99 | 8922.5 | | 150 day SMA | 8668.6 | 8653.43 | 8637.85 | | 200 day SMA | 8407.04 | 8393.91 | 8379.67 |
|
|
