Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27 Strong Daily Stock price targets for Sgbaug27 800297 are 8987.75 and 9001.25 | Daily Target 1 | 8983.67 | | Daily Target 2 | 8991.83 | | Daily Target 3 | 8997.1666666667 | | Daily Target 4 | 9005.33 | | Daily Target 5 | 9010.67 |
Daily price and volume Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9000.00 (0.17%) |
9002.50 |
8989.00 - 9002.50 |
0.8431 times |
Wed 16 April 2025 |
8984.99 (0.9%) |
8905.25 |
8751.00 - 8999.99 |
1.0588 times |
Tue 15 April 2025 |
8905.25 (0.62%) |
8850.00 |
8785.00 - 8905.25 |
0.2549 times |
Fri 11 April 2025 |
8850.00 (2.92%) |
8703.00 |
8703.00 - 8996.60 |
0.9216 times |
Wed 09 April 2025 |
8599.00 (1.76%) |
8661.25 |
8420.00 - 8661.25 |
1.6078 times |
Tue 08 April 2025 |
8450.00 (-5.59%) |
8450.00 |
8450.00 - 8450.00 |
0.0196 times |
Fri 04 April 2025 |
8950.00 (-2.08%) |
8853.42 |
8853.42 - 8950.00 |
0.0392 times |
Wed 02 April 2025 |
9140.00 (5.36%) |
9140.00 |
9140.00 - 9140.00 |
0.098 times |
Wed 26 March 2025 |
8675.00 (0.02%) |
8640.00 |
8600.00 - 8740.00 |
4.1765 times |
Tue 25 March 2025 |
8673.00 (0.01%) |
8676.00 |
8630.00 - 8676.00 |
0.9804 times |
Mon 24 March 2025 |
8672.17 (-0.32%) |
8700.00 |
8672.00 - 8718.00 |
0.8431 times |
Weekly price and charts Sgbaug27 Strong weekly Stock price targets for Sgbaug27 800297 are 8875.5 and 9127 | Weekly Target 1 | 8666.33 | | Weekly Target 2 | 8833.17 | | Weekly Target 3 | 8917.8333333333 | | Weekly Target 4 | 9084.67 | | Weekly Target 5 | 9169.33 |
Weekly price and volumes for Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9000.00 (1.69%) |
8850.00 |
8751.00 - 9002.50 |
0.9083 times |
Fri 11 April 2025 |
8850.00 (-1.12%) |
8450.00 |
8420.00 - 8996.60 |
1.0735 times |
Fri 04 April 2025 |
8950.00 (3.17%) |
9140.00 |
8853.42 - 9140.00 |
0.0578 times |
Wed 26 March 2025 |
8675.00 (-0.29%) |
8700.00 |
8600.00 - 8740.00 |
2.5268 times |
Fri 21 March 2025 |
8700.00 (-1.14%) |
8750.00 |
8600.00 - 8750.00 |
0.3964 times |
Thu 13 March 2025 |
8800.00 (1.15%) |
8740.00 |
8430.00 - 8800.00 |
0.1404 times |
Fri 07 March 2025 |
8700.00 (-0.75%) |
8766.00 |
8550.00 - 8766.00 |
0.3386 times |
Fri 28 February 2025 |
8766.00 (-0.67%) |
8825.00 |
8650.00 - 8880.00 |
0.4129 times |
Fri 21 February 2025 |
8825.00 (3.82%) |
8500.00 |
8450.00 - 9245.00 |
2.2543 times |
Fri 14 February 2025 |
8500.00 (1.19%) |
8440.00 |
8433.00 - 8589.80 |
1.891 times |
Fri 07 February 2025 |
8400.00 (2.44%) |
8300.00 |
8300.00 - 8480.00 |
0.3138 times |
Monthly price and charts Sgbaug27 Strong monthly Stock price targets for Sgbaug27 800297 are 8350 and 9070 | Monthly Target 1 | 8133.33 | | Monthly Target 2 | 8566.67 | | Monthly Target 3 | 8853.3333333333 | | Monthly Target 4 | 9286.67 | | Monthly Target 5 | 9573.33 |
Monthly price and volumes Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9000.00 (3.75%) |
9140.00 |
8420.00 - 9140.00 |
0.9068 times |
Wed 26 March 2025 |
8675.00 (-1.04%) |
8766.00 |
8430.00 - 8800.00 |
1.5125 times |
Fri 28 February 2025 |
8766.00 (6.9%) |
8300.00 |
8300.00 - 9245.00 |
2.1659 times |
Fri 31 January 2025 |
8200.00 (0.61%) |
8291.50 |
8100.00 - 8400.00 |
0.1799 times |
Fri 27 December 2024 |
8150.00 (-3.69%) |
8132.00 |
8050.00 - 8345.00 |
0.2386 times |
Thu 28 November 2024 |
8462.00 (0.13%) |
8550.00 |
7901.00 - 8600.00 |
1.2849 times |
Thu 31 October 2024 |
8451.00 (6.97%) |
8193.65 |
8101.00 - 8698.00 |
1.0279 times |
Thu 26 September 2024 |
7900.00 (3.74%) |
7840.00 |
7600.00 - 7925.40 |
0.4075 times |
Fri 30 August 2024 |
7615.21 (-0.61%) |
7662.00 |
7328.10 - 7870.00 |
0.837 times |
Wed 31 July 2024 |
7662.00 (0.82%) |
7620.00 |
7452.00 - 8100.00 |
1.4391 times |
Fri 28 June 2024 |
7600.00 (3.33%) |
7525.00 |
7221.00 - 7840.08 |
1.9567 times |
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value | | 5 day DMA | 8867.85 | | 12 day DMA | 8799.95 | | 20 day DMA | 8748.07 | | 35 day DMA | 8690.7 | | 50 day DMA | 8570.05 | | 100 day DMA | 8388.1 | | 150 day DMA | 8150.36 | | 200 day DMA | 7853.93 | EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8906.19 | 8859.29 | 8796.45 | | 12 day EMA | 8825.02 | 8793.22 | 8758.36 | | 20 day EMA | 8769.61 | 8745.37 | 8720.16 | | 35 day EMA | 8659.74 | 8639.71 | 8619.38 | | 50 day EMA | 8566.12 | 8548.42 | 8530.61 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8867.85 | 8757.85 | 8750.85 | | 12 day SMA | 8799.95 | 8779.12 | 8759.54 | | 20 day SMA | 8748.07 | 8736.37 | 8725.42 | | 35 day SMA | 8690.7 | 8671.27 | 8648.84 | | 50 day SMA | 8570.05 | 8553.05 | 8536.02 | | 100 day SMA | 8388.1 | 8374.1 | 8360.25 | | 150 day SMA | 8150.36 | 8140.35 | 8130.62 | | 200 day SMA | 7853.93 | 7840.09 | 7826.46 |
|
|
