Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27 Strong Daily Stock price targets for Sgbjune27 800295 are 9150 and 9150 | Daily Target 1 | 9150 | | Daily Target 2 | 9150 | | Daily Target 3 | 9150 | | Daily Target 4 | 9150 | | Daily Target 5 | 9150 |
Daily price and volume Sgbjune27
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
9150.00 (2.81%) |
9150.00 |
9150.00 - 9150.00 |
0.7965 times |
| Wed 16 April 2025 |
8900.00 (2.29%) |
8900.00 |
8900.00 - 8900.00 |
0.885 times |
| Fri 11 April 2025 |
8701.00 (0.18%) |
8701.00 |
8701.00 - 8701.00 |
0.0885 times |
| Wed 09 April 2025 |
8685.00 (0.02%) |
8683.00 |
8683.00 - 8685.00 |
0.885 times |
| Tue 08 April 2025 |
8683.00 (-3.41%) |
8680.00 |
8680.00 - 8683.00 |
3.8938 times |
| Tue 01 April 2025 |
8990.00 (2.16%) |
8990.00 |
8990.00 - 8990.00 |
0.4425 times |
| Fri 28 March 2025 |
8800.00 (-0.4%) |
8800.00 |
8800.00 - 8800.00 |
0.0885 times |
| Mon 24 March 2025 |
8835.00 (-0.06%) |
8835.00 |
8835.00 - 8835.00 |
0.0885 times |
| Thu 20 March 2025 |
8840.00 (2.49%) |
8750.00 |
8750.00 - 8840.00 |
2.6549 times |
| Wed 12 March 2025 |
8625.00 (0.28%) |
8625.00 |
8625.00 - 8625.00 |
0.177 times |
| Thu 27 February 2025 |
8601.00 (0.01%) |
8601.00 |
8601.00 - 8601.00 |
1.4159 times |
Weekly price and charts Sgbjune27 Strong weekly Stock price targets for Sgbjune27 800295 are 9025 and 9275 | Weekly Target 1 | 8816.67 | | Weekly Target 2 | 8983.33 | | Weekly Target 3 | 9066.6666666667 | | Weekly Target 4 | 9233.33 | | Weekly Target 5 | 9316.67 |
Weekly price and volumes for Sgbjune27
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
9150.00 (5.16%) |
8900.00 |
8900.00 - 9150.00 |
0.8636 times |
| Fri 11 April 2025 |
8701.00 (-3.21%) |
8680.00 |
8680.00 - 8701.00 |
2.5 times |
| Tue 01 April 2025 |
8990.00 (2.16%) |
8990.00 |
8990.00 - 8990.00 |
0.2273 times |
| Fri 28 March 2025 |
8800.00 (-0.45%) |
8835.00 |
8800.00 - 8835.00 |
0.0909 times |
| Thu 20 March 2025 |
8840.00 (2.78%) |
8625.00 |
8625.00 - 8840.00 |
1.4545 times |
| Thu 27 February 2025 |
8601.00 (0.01%) |
8601.00 |
8601.00 - 8601.00 |
0.7273 times |
| Thu 20 February 2025 |
8600.00 (3.61%) |
8700.00 |
8550.00 - 8700.00 |
0.5909 times |
| Fri 14 February 2025 |
8300.00 (2.47%) |
8300.00 |
8300.00 - 8300.00 |
0.2727 times |
| Fri 31 January 2025 |
8100.00 (1.25%) |
8150.00 |
8100.00 - 8150.00 |
0.9545 times |
| Mon 16 December 2024 |
8000.00 (-0.82%) |
8000.00 |
8000.00 - 8000.00 |
2.3182 times |
| Fri 13 December 2024 |
8066.00 (0.83%) |
8200.00 |
8066.00 - 8200.00 |
0.3636 times |
Monthly price and charts Sgbjune27 Strong monthly Stock price targets for Sgbjune27 800295 are 8915 and 9385 | Monthly Target 1 | 8523.33 | | Monthly Target 2 | 8836.67 | | Monthly Target 3 | 8993.3333333333 | | Monthly Target 4 | 9306.67 | | Monthly Target 5 | 9463.33 |
Monthly price and volumes Sgbjune27
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
9150.00 (3.98%) |
8990.00 |
8680.00 - 9150.00 |
1.3322 times |
| Fri 28 March 2025 |
8800.00 (2.31%) |
8625.00 |
8625.00 - 8840.00 |
0.5734 times |
| Thu 27 February 2025 |
8601.00 (6.19%) |
8300.00 |
8300.00 - 8700.00 |
0.5902 times |
| Fri 31 January 2025 |
8100.00 (1.25%) |
8150.00 |
8100.00 - 8150.00 |
0.3541 times |
| Mon 16 December 2024 |
8000.00 (0%) |
8120.00 |
8000.00 - 8200.00 |
1.113 times |
| Tue 26 November 2024 |
8000.00 (0.58%) |
8549.00 |
7799.00 - 8549.00 |
1.9393 times |
| Mon 28 October 2024 |
7954.00 (0.68%) |
7900.00 |
7900.00 - 8330.00 |
0.118 times |
| Mon 30 September 2024 |
7900.00 (8%) |
7350.01 |
7350.01 - 7900.00 |
0.8769 times |
| Mon 19 August 2024 |
7315.00 (-1.15%) |
7400.00 |
7000.00 - 7675.74 |
0.3879 times |
| Tue 30 July 2024 |
7400.00 (-1.18%) |
7600.00 |
7211.00 - 7900.00 |
2.715 times |
| Thu 20 June 2024 |
7488.00 (2.69%) |
7300.00 |
7250.00 - 7488.00 |
0.1686 times |
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value | | 5 day DMA | 8823.8 | | 12 day DMA | 8784.17 | | 20 day DMA | 8544.75 | | 35 day DMA | 8349.94 | | 50 day DMA | 8125.94 | | 100 day DMA | 7224.24 | | 150 day DMA | 6616.26 | | 200 day DMA | 6152.04 | EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8907.36 | 8786.06 | 8729.1 | | 12 day EMA | 8751.87 | 8679.51 | 8639.44 | | 20 day EMA | 8601.03 | 8543.27 | 8505.74 | | 35 day EMA | 8366.48 | 8320.35 | 8286.22 | | 50 day EMA | 8136.36 | 8095 | 8062.16 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8823.8 | 8791.8 | 8771.8 | | 12 day SMA | 8784.17 | 8734.17 | 8684.17 | | 20 day SMA | 8544.75 | 8497.25 | 8452.25 | | 35 day SMA | 8349.94 | 8326.51 | 8297.94 | | 50 day SMA | 8125.94 | 8094.94 | 8066.7 | | 100 day SMA | 7224.24 | 7190.25 | 7160.49 | | 150 day SMA | 6616.26 | 6588.03 | 6560.57 | | 200 day SMA | 6152.04 | 6129.42 | 6108.07 |
|
|
