Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26 Strong Daily Stock price targets for Sgbdec26 800290 are 9658.09 and 9658.09 | Daily Target 1 | 9658.09 | | Daily Target 2 | 9658.09 | | Daily Target 3 | 9658.09 | | Daily Target 4 | 9658.09 | | Daily Target 5 | 9658.09 |
Daily price and volume Sgbdec26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9658.09 (3.85%) |
9658.09 |
9658.09 - 9658.09 |
0.8065 times |
| Mon 28 April 2025 |
9300.00 (0%) |
9300.00 |
9300.00 - 9300.00 |
0.2419 times |
| Tue 22 April 2025 |
9300.00 (0%) |
9300.00 |
9300.00 - 9300.00 |
0.0806 times |
| Mon 21 April 2025 |
9300.00 (0%) |
9300.00 |
9300.00 - 9300.00 |
0.4839 times |
| Wed 16 April 2025 |
9300.00 (1.45%) |
9300.00 |
9300.00 - 9300.00 |
0.0806 times |
| Tue 15 April 2025 |
9167.00 (4.17%) |
9167.00 |
9167.00 - 9167.00 |
0.0806 times |
| Fri 11 April 2025 |
8800.00 (2.34%) |
8800.00 |
8799.00 - 8800.00 |
4.1129 times |
| Wed 09 April 2025 |
8599.00 (1.16%) |
8599.00 |
8599.00 - 8599.00 |
0.8065 times |
| Tue 08 April 2025 |
8500.00 (-2.3%) |
8460.00 |
8460.00 - 8500.00 |
3.2258 times |
| Wed 26 March 2025 |
8700.00 (0%) |
8700.00 |
8700.00 - 8700.00 |
0.0806 times |
| Fri 21 March 2025 |
8700.00 (3.43%) |
8779.78 |
8700.00 - 8779.78 |
0.2419 times |
Weekly price and charts Sgbdec26 Strong weekly Stock price targets for Sgbdec26 800290 are 9479.05 and 9837.14 | Weekly Target 1 | 9180.64 | | Weekly Target 2 | 9419.36 | | Weekly Target 3 | 9538.7266666667 | | Weekly Target 4 | 9777.45 | | Weekly Target 5 | 9896.82 |
Weekly price and volumes for Sgbdec26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9658.09 (3.85%) |
9300.00 |
9300.00 - 9658.09 |
0.6633 times |
| Tue 22 April 2025 |
9300.00 (0%) |
9300.00 |
9300.00 - 9300.00 |
0.3571 times |
| Wed 16 April 2025 |
9300.00 (5.68%) |
9167.00 |
9167.00 - 9300.00 |
0.102 times |
| Fri 11 April 2025 |
8800.00 (1.15%) |
8460.00 |
8460.00 - 8800.00 |
5.1531 times |
| Wed 26 March 2025 |
8700.00 (0%) |
8700.00 |
8700.00 - 8700.00 |
0.051 times |
| Fri 21 March 2025 |
8700.00 (3.44%) |
8411.00 |
8411.00 - 8779.78 |
0.4592 times |
| Tue 04 March 2025 |
8411.00 (0%) |
8411.00 |
8411.00 - 8411.00 |
0.1531 times |
| Fri 28 February 2025 |
8411.00 (-1.3%) |
8627.00 |
8411.00 - 8780.00 |
0.3571 times |
| Tue 14 January 2025 |
8522.00 (1.48%) |
8398.00 |
8398.00 - 8522.00 |
0.102 times |
| Fri 03 January 2025 |
8398.00 (-12.52%) |
8111.10 |
8111.10 - 8398.00 |
2.602 times |
| Wed 18 December 2024 |
9600.00 (13.11%) |
8888.00 |
8075.00 - 9640.00 |
29.2857 times |
Monthly price and charts Sgbdec26 Strong monthly Stock price targets for Sgbdec26 800290 are 9059.05 and 10257.14 | Monthly Target 1 | 8060.64 | | Monthly Target 2 | 8859.36 | | Monthly Target 3 | 9258.7266666667 | | Monthly Target 4 | 10057.45 | | Monthly Target 5 | 10456.82 |
Monthly price and volumes Sgbdec26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9658.09 (11.01%) |
8460.00 |
8460.00 - 9658.09 |
1.272 times |
| Wed 26 March 2025 |
8700.00 (3.44%) |
8411.00 |
8411.00 - 8779.78 |
0.1344 times |
| Fri 28 February 2025 |
8411.00 (-4.2%) |
8411.00 |
8411.00 - 8411.00 |
0.0103 times |
| Thu 30 January 2025 |
8780.00 (8.25%) |
8398.00 |
8398.00 - 8780.00 |
0.5998 times |
| Tue 31 December 2024 |
8111.10 (-2.86%) |
8000.00 |
7926.00 - 9640.00 |
6.0807 times |
| Tue 19 November 2024 |
8349.99 (3.07%) |
8101.06 |
8101.06 - 8500.00 |
0.1138 times |
| Wed 30 October 2024 |
8101.06 (5.21%) |
7664.01 |
7660.00 - 8101.30 |
0.393 times |
| Mon 30 September 2024 |
7700.00 (4.46%) |
7200.00 |
7200.00 - 7700.30 |
0.2172 times |
| Fri 30 August 2024 |
7371.03 (-1.21%) |
7260.45 |
7042.63 - 7450.00 |
0.6515 times |
| Wed 24 July 2024 |
7461.00 (2.85%) |
7233.00 |
7233.00 - 7750.00 |
0.5274 times |
| Wed 26 June 2024 |
7254.55 (-3.06%) |
7160.00 |
7160.00 - 7578.00 |
0.879 times |
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value | | 5 day DMA | 9371.62 | | 12 day DMA | 8977.93 | | 20 day DMA | 8797.86 | | 35 day DMA | 8596.18 | | 50 day DMA | 8263.49 | | 100 day DMA | 7480.46 | | 150 day DMA | 6668.4 | | 200 day DMA | 6184.91 | EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9356.67 | 9205.98 | 9158.97 | | 12 day EMA | 9085.39 | 8981.3 | 8923.38 | | 20 day EMA | 8888.87 | 8807.94 | 8756.17 | | 35 day EMA | 8573.33 | 8509.47 | 8462.93 | | 50 day EMA | 8316.55 | 8261.82 | 8219.46 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9371.62 | 9273.4 | 9173.4 | | 12 day SMA | 8977.93 | 8874.01 | 8799.93 | | 20 day SMA | 8797.86 | 8720.51 | 8735.51 | | 35 day SMA | 8596.18 | 8550.24 | 8503.38 | | 50 day SMA | 8263.49 | 8221.43 | 8186.53 | | 100 day SMA | 7480.46 | 7438.88 | 7400.15 | | 150 day SMA | 6668.4 | 6635.52 | 6605.45 | | 200 day SMA | 6184.91 | 6160.87 | 6138.12 |
|
|
