Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26 Strong Daily Stock price targets for Sgbnov26 800289 are 14019.99 and 14019.99 | Daily Target 1 | 14019.99 | | Daily Target 2 | 14019.99 | | Daily Target 3 | 14019.99 | | Daily Target 4 | 14019.99 | | Daily Target 5 | 14019.99 |
Daily price and volume Sgbnov26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14019.99 (13.75%) |
14019.99 |
14019.99 - 14019.99 |
0.0625 times |
Wed 26 November 2025 |
12325.09 (-5.19%) |
12325.09 |
12325.09 - 12325.09 |
0.1875 times |
Tue 11 November 2025 |
13000.00 (-1.52%) |
13000.00 |
13000.00 - 13000.00 |
0.0625 times |
Mon 10 November 2025 |
13199.99 (7.45%) |
12700.00 |
12650.00 - 13199.99 |
0.625 times |
Thu 23 October 2025 |
12285.27 (2.33%) |
12268.00 |
12268.00 - 12458.02 |
0.6875 times |
Tue 30 September 2025 |
12005.08 (1.41%) |
12005.10 |
12005.08 - 12005.10 |
0.8125 times |
Mon 22 September 2025 |
11837.63 (-0.5%) |
12131.32 |
11688.00 - 12131.32 |
1.0625 times |
Fri 12 September 2025 |
11897.12 (5.84%) |
11897.12 |
11897.12 - 11897.12 |
0.3125 times |
Wed 03 September 2025 |
11241.00 (9.06%) |
11241.00 |
11241.00 - 11241.00 |
6.125 times |
Thu 21 August 2025 |
10307.00 (3.65%) |
10307.00 |
10307.00 - 10307.00 |
0.0625 times |
Wed 30 July 2025 |
9944.01 (1.47%) |
9993.97 |
9944.00 - 9993.97 |
0.5625 times |
Weekly price and charts Sgbnov26 Strong weekly Stock price targets for Sgbnov26 800289 are 13172.54 and 14867.44 | Weekly Target 1 | 11760.12 | | Weekly Target 2 | 12890.06 | | Weekly Target 3 | 13455.023333333 | | Weekly Target 4 | 14584.96 | | Weekly Target 5 | 15149.92 |
Weekly price and volumes for Sgbnov26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14019.99 (14.12%) |
12700.00 |
12325.09 - 14019.99 |
0.5208 times |
Thu 23 October 2025 |
12285.27 (3.26%) |
12131.32 |
11688.00 - 12458.02 |
1.4236 times |
Fri 12 September 2025 |
11897.12 (15.43%) |
11241.00 |
11241.00 - 11897.12 |
3.5764 times |
Thu 21 August 2025 |
10307.00 (5.17%) |
9993.97 |
9944.00 - 10307.00 |
0.3472 times |
Fri 04 July 2025 |
9800.00 (2.83%) |
9530.00 |
9530.00 - 9800.00 |
0.2778 times |
Tue 24 June 2025 |
9530.00 (3.59%) |
9530.00 |
9530.00 - 9530.00 |
0.0347 times |
Thu 15 May 2025 |
9200.10 (0.88%) |
9600.00 |
9200.10 - 9656.95 |
0.1736 times |
Fri 02 May 2025 |
9120.00 (-2.35%) |
9339.00 |
8999.30 - 9350.00 |
2.8125 times |
Wed 16 April 2025 |
9339.00 (11.11%) |
8838.24 |
8700.00 - 9339.00 |
0.1042 times |
Fri 28 February 2025 |
8405.00 (-1.12%) |
8501.00 |
8405.00 - 8555.00 |
0.7292 times |
Fri 14 February 2025 |
8500.00 (-2.45%) |
8925.00 |
8500.00 - 8925.00 |
0.0694 times |
Monthly price and charts Sgbnov26 Strong monthly Stock price targets for Sgbnov26 800289 are 14019.99 and 14019.99 | Monthly Target 1 | 14019.99 | | Monthly Target 2 | 14019.99 | | Monthly Target 3 | 14019.99 | | Monthly Target 4 | 14019.99 | | Monthly Target 5 | 14019.99 |
Monthly price and volumes Sgbnov26
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14019.99 (13.75%) |
14019.99 |
14019.99 - 14019.99 |
0.0375 times |
Wed 26 November 2025 |
12325.09 (0.32%) |
12700.00 |
12325.09 - 13199.99 |
0.5243 times |
Thu 23 October 2025 |
12285.27 (2.33%) |
12268.00 |
12268.00 - 12458.02 |
0.412 times |
Tue 30 September 2025 |
12005.08 (16.48%) |
11241.00 |
11241.00 - 12131.32 |
4.9813 times |
Thu 21 August 2025 |
10307.00 (3.65%) |
10307.00 |
10307.00 - 10307.00 |
0.0375 times |
Wed 30 July 2025 |
9944.01 (3.1%) |
9800.00 |
9800.00 - 9993.97 |
0.4494 times |
Mon 30 June 2025 |
9645.00 (4.84%) |
9530.00 |
9530.00 - 9645.00 |
0.2247 times |
Thu 15 May 2025 |
9200.10 (0.53%) |
9350.00 |
9120.00 - 9656.95 |
1.161 times |
Thu 24 April 2025 |
9152.00 (5.2%) |
9339.00 |
8999.30 - 9339.00 |
2.0974 times |
Tue 25 March 2025 |
8700.00 (3.51%) |
8838.24 |
8700.00 - 8838.24 |
0.0749 times |
Fri 28 February 2025 |
8405.00 (3.13%) |
8713.79 |
8405.00 - 8925.00 |
0.8989 times |
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value | | 5 day DMA | 12966.07 | | 12 day DMA | 11821.85 | | 20 day DMA | 10838.28 | | 35 day DMA | 9834.24 | | 50 day DMA | 9282.96 | | 100 day DMA | 8197.03 | | 150 day DMA | 7460.85 | | 200 day DMA | 6801.92 | EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12959.99 | 12430.07 | 12482.55 | | 12 day EMA | 12006.37 | 11640.39 | 11515.94 | | 20 day EMA | 11237.2 | 10944.4 | 10799.13 | | 35 day EMA | 10313.13 | 10094.89 | 9963.59 | | 50 day EMA | 9508.02 | 9323.93 | 9201.48 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12966.07 | 12563.09 | 12465.59 | | 12 day SMA | 11821.85 | 11457.27 | 11224.34 | | 20 day SMA | 10838.28 | 10604.23 | 10422.97 | | 35 day SMA | 9834.24 | 9666.24 | 9542.67 | | 50 day SMA | 9282.96 | 9159.56 | 9065.06 | | 100 day SMA | 8197.03 | 8119.58 | 8059.07 | | 150 day SMA | 7460.85 | 7401.12 | 7353.95 | | 200 day SMA | 6801.92 | 6755.33 | 6716.73 |
|
|
