Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26 Strong Daily Stock price targets for Sgbmay26 800287 are 9326 and 9326 | Daily Target 1 | 9326 | | Daily Target 2 | 9326 | | Daily Target 3 | 9326 | | Daily Target 4 | 9326 | | Daily Target 5 | 9326 |
Daily price and volume Sgbmay26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9326.00 (3.32%) |
9326.00 |
9326.00 - 9326.00 |
0.5263 times |
Wed 21 May 2025 |
9026.00 (-5.54%) |
9026.00 |
9026.00 - 9026.00 |
0.0752 times |
Tue 20 May 2025 |
9555.65 (4.42%) |
9555.65 |
9555.65 - 9555.65 |
0.0752 times |
Fri 16 May 2025 |
9151.01 (-1.31%) |
9120.00 |
9100.00 - 9151.01 |
1.7293 times |
Mon 12 May 2025 |
9272.08 (-2.5%) |
9272.08 |
9272.08 - 9272.08 |
0.0752 times |
Tue 22 April 2025 |
9509.82 (4.23%) |
9358.65 |
9358.65 - 9510.23 |
4.7368 times |
Wed 16 April 2025 |
9124.13 (1.38%) |
9100.00 |
9100.00 - 9124.13 |
1.8797 times |
Tue 15 April 2025 |
9000.00 (0.5%) |
9000.00 |
9000.00 - 9000.00 |
0.0752 times |
Wed 02 April 2025 |
8954.95 (-0.5%) |
9004.23 |
8954.95 - 9004.23 |
0.2256 times |
Tue 01 April 2025 |
8999.53 (-7.17%) |
9250.00 |
8997.62 - 9250.00 |
0.6015 times |
Fri 28 March 2025 |
9695.00 (12.47%) |
8830.51 |
8830.51 - 9695.00 |
0.5263 times |
Weekly price and charts Sgbmay26 Strong weekly Stock price targets for Sgbmay26 800287 are 8911.18 and 9440.83 | Weekly Target 1 | 8772.9 | | Weekly Target 2 | 9049.45 | | Weekly Target 3 | 9302.55 | | Weekly Target 4 | 9579.1 | | Weekly Target 5 | 9832.2 |
Weekly price and volumes for Sgbmay26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9326.00 (1.91%) |
9555.65 |
9026.00 - 9555.65 |
0.1324 times |
Fri 16 May 2025 |
9151.01 (-3.77%) |
9272.08 |
9100.00 - 9272.08 |
0.3529 times |
Tue 22 April 2025 |
9509.82 (4.23%) |
9358.65 |
9358.65 - 9510.23 |
0.9265 times |
Wed 16 April 2025 |
9124.13 (1.89%) |
9000.00 |
9000.00 - 9124.13 |
0.3824 times |
Wed 02 April 2025 |
8954.95 (-7.63%) |
9250.00 |
8954.95 - 9250.00 |
0.1618 times |
Fri 28 March 2025 |
9695.00 (12.72%) |
8700.00 |
8620.00 - 9695.00 |
0.1471 times |
Tue 18 March 2025 |
8601.00 (0.75%) |
8537.00 |
8537.00 - 8601.00 |
0.0441 times |
Thu 13 March 2025 |
8537.00 (0.49%) |
8450.00 |
8450.00 - 8537.00 |
0.1176 times |
Wed 12 February 2025 |
8494.99 (6.12%) |
8400.00 |
8400.00 - 8500.00 |
7.7206 times |
Tue 21 January 2025 |
8005.00 (-4.53%) |
8005.00 |
8005.00 - 8005.00 |
0.0147 times |
Fri 17 January 2025 |
8384.99 (2.82%) |
8155.00 |
8000.00 - 8384.99 |
0.5441 times |
Monthly price and charts Sgbmay26 Strong monthly Stock price targets for Sgbmay26 800287 are 9176 and 9705.65 | Monthly Target 1 | 8772.9 | | Monthly Target 2 | 9049.45 | | Monthly Target 3 | 9302.55 | | Monthly Target 4 | 9579.1 | | Monthly Target 5 | 9832.2 |
Monthly price and volumes Sgbmay26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9326.00 (-1.93%) |
9272.08 |
9026.00 - 9555.65 |
0.3274 times |
Tue 22 April 2025 |
9509.82 (-1.91%) |
9250.00 |
8954.95 - 9510.23 |
0.9921 times |
Fri 28 March 2025 |
9695.00 (14.73%) |
8537.00 |
8537.00 - 9695.00 |
0.1687 times |
Tue 18 February 2025 |
8450.00 (5.56%) |
8400.00 |
8400.00 - 8500.00 |
5.248 times |
Tue 21 January 2025 |
8005.00 (0.5%) |
7769.70 |
7769.70 - 8384.99 |
0.4266 times |
Thu 26 December 2024 |
7965.00 (1.09%) |
8005.00 |
7965.00 - 8101.00 |
0.119 times |
Fri 29 November 2024 |
7879.50 (-5.63%) |
8384.99 |
7650.00 - 8384.99 |
0.3373 times |
Thu 31 October 2024 |
8350.00 (7.04%) |
8100.00 |
7700.16 - 8350.00 |
0.8631 times |
Mon 30 September 2024 |
7800.50 (5.84%) |
7370.00 |
7370.00 - 7961.90 |
0.2679 times |
Thu 29 August 2024 |
7370.00 (-1.72%) |
7450.00 |
7300.00 - 7601.00 |
1.25 times |
Wed 31 July 2024 |
7499.00 (2.1%) |
7360.01 |
7350.00 - 7730.00 |
0.9524 times |
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value | | 5 day DMA | 9266.15 | | 12 day DMA | 9186.18 | | 20 day DMA | 8887.21 | | 35 day DMA | 8565.13 | | 50 day DMA | 8355.25 | | 100 day DMA | 7606.62 | | 150 day DMA | 7003.14 | | 200 day DMA | 6457.33 | EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9253.78 | 9217.68 | 9313.51 | | 12 day EMA | 9116.59 | 9078.53 | 9088.08 | | 20 day EMA | 8931.34 | 8889.82 | 8875.49 | | 35 day EMA | 8656.96 | 8617.57 | 8593.52 | | 50 day EMA | 8371.6 | 8332.66 | 8304.37 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9266.15 | 9302.91 | 9322.54 | | 12 day SMA | 9186.18 | 9125.76 | 9085.01 | | 20 day SMA | 8887.21 | 8828.41 | 8784.86 | | 35 day SMA | 8565.13 | 8532.96 | 8512.22 | | 50 day SMA | 8355.25 | 8316.73 | 8288.23 | | 100 day SMA | 7606.62 | 7573.26 | 7542.69 | | 150 day SMA | 7003.14 | 6975.63 | 6948.59 | | 200 day SMA | 6457.33 | 6433.95 | 6413.27 |
|
|
