Sgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan26 800282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan26 Strong Daily Stock price targets for Sgbjan26 800282 are 12802.5 and 13197.5 | Daily Target 1 | 12473.33 | | Daily Target 2 | 12736.67 | | Daily Target 3 | 12868.333333333 | | Daily Target 4 | 13131.67 | | Daily Target 5 | 13263.33 |
Daily price and volume Sgbjan26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13000.00 (-7.14%) |
12605.00 |
12605.00 - 13000.00 |
2.3438 times |
Tue 21 October 2025 |
14000.00 (1.47%) |
14000.00 |
14000.00 - 14000.00 |
0.1563 times |
Mon 20 October 2025 |
13796.58 (1.82%) |
13796.58 |
13796.58 - 13796.58 |
0.1563 times |
Wed 15 October 2025 |
13550.00 (0.37%) |
13500.00 |
13500.00 - 13550.00 |
6.0938 times |
Tue 14 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.1563 times |
Mon 13 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.1563 times |
Fri 10 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.1563 times |
Thu 09 October 2025 |
13500.00 (1.5%) |
13500.00 |
13500.00 - 13500.00 |
0.3125 times |
Wed 08 October 2025 |
13300.00 (2.39%) |
13300.00 |
13300.00 - 13300.00 |
0.1563 times |
Tue 07 October 2025 |
12990.00 (2.65%) |
12800.00 |
12800.00 - 12990.00 |
0.3125 times |
Mon 06 October 2025 |
12655.00 (5.92%) |
12655.00 |
12655.00 - 12655.00 |
0.1563 times |
Weekly price and charts Sgbjan26 Strong weekly Stock price targets for Sgbjan26 800282 are 12105 and 13500 | Weekly Target 1 | 11806.67 | | Weekly Target 2 | 12403.33 | | Weekly Target 3 | 13201.666666667 | | Weekly Target 4 | 13798.33 | | Weekly Target 5 | 14596.67 |
Weekly price and volumes for Sgbjan26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13000.00 (-4.06%) |
13796.58 |
12605.00 - 14000.00 |
1.0828 times |
Wed 15 October 2025 |
13550.00 (0.37%) |
13500.00 |
13500.00 - 13550.00 |
2.6115 times |
Fri 10 October 2025 |
13500.00 (12.99%) |
12655.00 |
12655.00 - 13500.00 |
0.4459 times |
Thu 25 September 2025 |
11947.60 (0.4%) |
11900.00 |
11700.00 - 11947.60 |
1.5287 times |
Fri 19 September 2025 |
11900.00 (8.17%) |
11486.80 |
11486.80 - 11900.00 |
0.1911 times |
Fri 12 September 2025 |
11001.00 (-3.5%) |
11001.00 |
11001.00 - 11001.00 |
0.0637 times |
Fri 05 September 2025 |
11400.00 (9.4%) |
10460.00 |
10161.01 - 11400.00 |
1.6561 times |
Fri 08 August 2025 |
10420.00 (6.33%) |
9800.01 |
9800.01 - 10420.00 |
1.5924 times |
Tue 22 July 2025 |
9800.00 (-0.73%) |
9800.00 |
9800.00 - 9800.00 |
0.1274 times |
Tue 15 July 2025 |
9872.00 (0.84%) |
9690.00 |
9690.00 - 9900.00 |
0.7006 times |
Tue 01 July 2025 |
9790.00 (2.09%) |
9819.00 |
9790.00 - 9820.00 |
0.1911 times |
Monthly price and charts Sgbjan26 Strong monthly Stock price targets for Sgbjan26 800282 are 12802.5 and 14197.5 | Monthly Target 1 | 11806.67 | | Monthly Target 2 | 12403.33 | | Monthly Target 3 | 13201.666666667 | | Monthly Target 4 | 13798.33 | | Monthly Target 5 | 14596.67 |
Monthly price and volumes Sgbjan26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13000.00 (8.81%) |
12655.00 |
12605.00 - 14000.00 |
2.3551 times |
Thu 25 September 2025 |
11947.60 (16.88%) |
11400.00 |
11001.00 - 11947.60 |
1.0507 times |
Wed 13 August 2025 |
10221.72 (3.41%) |
10400.00 |
10161.01 - 10460.01 |
1.1594 times |
Tue 29 July 2025 |
9884.38 (0.66%) |
9790.00 |
9690.00 - 9900.00 |
1.1594 times |
Mon 30 June 2025 |
9820.00 (2.4%) |
9819.00 |
9819.00 - 9820.00 |
0.0725 times |
Thu 29 May 2025 |
9590.00 (-1.12%) |
9288.35 |
9288.35 - 9590.00 |
0.2536 times |
Wed 30 April 2025 |
9699.00 (14.09%) |
8750.00 |
8650.00 - 9699.00 |
0.9058 times |
Mon 10 March 2025 |
8501.46 (2.97%) |
8500.00 |
8500.00 - 8501.46 |
0.8696 times |
Thu 27 February 2025 |
8256.10 (-1.82%) |
8999.00 |
8250.00 - 8999.00 |
1.087 times |
Wed 29 January 2025 |
8409.00 (0.11%) |
8000.00 |
7741.00 - 8409.00 |
1.087 times |
Tue 24 December 2024 |
8400.00 (5.66%) |
8397.00 |
8000.00 - 8408.00 |
0.7246 times |
DMA SMA EMA moving averages of Sgbjan26 800282
DMA (daily moving average) of Sgbjan26 800282
| DMA period | DMA value | | 5 day DMA | 13569.32 | | 12 day DMA | 13269.93 | | 20 day DMA | 12465.44 | | 35 day DMA | 11228.18 | | 50 day DMA | 10357.9 | | 100 day DMA | 8837.45 | | 150 day DMA | 7750.81 | | 200 day DMA | 6999.21 | EMA (exponential moving average) of Sgbjan26 800282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13460.48 | 13690.68 | 13536.05 | | 12 day EMA | 13098.34 | 13116.21 | 12955.58 | | 20 day EMA | 12506.92 | 12455.04 | 12292.48 | | 35 day EMA | 11520.4 | 11433.29 | 11282.18 | | 50 day EMA | 10474.01 | 10370.95 | 10222.89 |
SMA (simple moving average) of Sgbjan26 800282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13569.32 | 13669.32 | 13569.32 | | 12 day SMA | 13269.93 | 13161.6 | 12986.6 | | 20 day SMA | 12465.44 | 12336.44 | 12130.66 | | 35 day SMA | 11228.18 | 11106.04 | 10948.94 | | 50 day SMA | 10357.9 | 10256.9 | 10135.9 | | 100 day SMA | 8837.45 | 8772.4 | 8696.78 | | 150 day SMA | 7750.81 | 7698.01 | 7638.53 | | 200 day SMA | 6999.21 | 6958.16 | 6912.41 |
|
|
