Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c Strong Daily Stock price targets for Sgbdec25c 800281 are 11300 and 11300 | Daily Target 1 | 11300 | | Daily Target 2 | 11300 | | Daily Target 3 | 11300 | | Daily Target 4 | 11300 | | Daily Target 5 | 11300 |
Daily price and volume Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11300.00 (1.87%) |
11300.00 |
11300.00 - 11300.00 |
0.1493 times |
Mon 01 September 2025 |
11092.79 (2.93%) |
10777.00 |
10777.00 - 11092.79 |
0.597 times |
Fri 29 August 2025 |
10777.00 (5.66%) |
10559.04 |
10559.04 - 10777.00 |
3.5821 times |
Thu 21 August 2025 |
10200.00 (-1.92%) |
10200.00 |
10200.00 - 10200.00 |
3.7313 times |
Tue 19 August 2025 |
10400.00 (1.96%) |
10400.00 |
10400.00 - 10400.00 |
0.1493 times |
Fri 08 August 2025 |
10200.00 (0.99%) |
10200.00 |
10200.00 - 10200.00 |
0.2985 times |
Thu 07 August 2025 |
10100.00 (1.05%) |
9995.00 |
9995.00 - 10100.00 |
0.7463 times |
Wed 06 August 2025 |
9995.00 (0.96%) |
9995.00 |
9995.00 - 9995.00 |
0.2985 times |
Fri 01 August 2025 |
9900.00 (1.01%) |
9900.00 |
9900.00 - 9900.00 |
0.1493 times |
Tue 29 July 2025 |
9800.75 (-0.5%) |
9800.75 |
9800.75 - 9800.75 |
0.2985 times |
Mon 28 July 2025 |
9850.00 (-0.91%) |
9800.00 |
9800.00 - 9890.00 |
0.4478 times |
Weekly price and charts Sgbdec25c Strong weekly Stock price targets for Sgbdec25c 800281 are 11038.5 and 11561.5 | Weekly Target 1 | 10602.67 | | Weekly Target 2 | 10951.33 | | Weekly Target 3 | 11125.666666667 | | Weekly Target 4 | 11474.33 | | Weekly Target 5 | 11648.67 |
Weekly price and volumes for Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11300.00 (4.85%) |
10777.00 |
10777.00 - 11300.00 |
0.3788 times |
Fri 29 August 2025 |
10777.00 (5.66%) |
10400.00 |
10200.00 - 10777.00 |
3.7879 times |
Fri 08 August 2025 |
10200.00 (3.03%) |
9995.00 |
9995.00 - 10200.00 |
0.6818 times |
Fri 01 August 2025 |
9900.00 (-0.4%) |
9800.00 |
9800.00 - 9900.00 |
0.4545 times |
Mon 21 July 2025 |
9940.00 (1.43%) |
9850.00 |
9850.00 - 9940.00 |
1.4394 times |
Wed 16 July 2025 |
9800.00 (0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.0758 times |
Thu 10 July 2025 |
9750.00 (2.35%) |
9532.16 |
9532.15 - 9750.00 |
0.5303 times |
Fri 27 June 2025 |
9526.00 (-4.74%) |
9525.00 |
9525.00 - 9526.00 |
0.6061 times |
Thu 19 June 2025 |
10000.00 (1.01%) |
9970.00 |
9970.00 - 10000.00 |
0.8333 times |
Fri 13 June 2025 |
9900.00 (4.21%) |
9570.00 |
9570.00 - 9900.00 |
1.2121 times |
Fri 30 May 2025 |
9500.00 (2.03%) |
9310.95 |
9105.00 - 9500.00 |
1.5152 times |
Monthly price and charts Sgbdec25c Strong monthly Stock price targets for Sgbdec25c 800281 are 11038.5 and 11561.5 | Monthly Target 1 | 10602.67 | | Monthly Target 2 | 10951.33 | | Monthly Target 3 | 11125.666666667 | | Monthly Target 4 | 11474.33 | | Monthly Target 5 | 11648.67 |
Monthly price and volumes Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11300.00 (4.85%) |
10777.00 |
10777.00 - 11300.00 |
0.2119 times |
Fri 29 August 2025 |
10777.00 (9.96%) |
9900.00 |
9900.00 - 10777.00 |
2.5424 times |
Tue 29 July 2025 |
9800.75 (2.88%) |
9532.16 |
9532.15 - 9940.00 |
1.3559 times |
Fri 27 June 2025 |
9526.00 (0.27%) |
9570.00 |
9525.00 - 10000.00 |
1.4831 times |
Fri 30 May 2025 |
9500.00 (-2.05%) |
9499.00 |
9105.00 - 9500.00 |
1.1017 times |
Fri 25 April 2025 |
9699.00 (12.78%) |
8600.00 |
8600.00 - 9699.00 |
1.5254 times |
Tue 25 March 2025 |
8600.00 (0.02%) |
8598.00 |
8200.00 - 8625.00 |
0.5508 times |
Mon 24 February 2025 |
8598.00 (6.81%) |
8557.27 |
8250.00 - 8598.00 |
0.4237 times |
Thu 30 January 2025 |
8050.00 (1.9%) |
8312.00 |
7875.00 - 8320.00 |
0.5508 times |
Tue 31 December 2024 |
7900.00 (1.19%) |
8400.00 |
7900.00 - 8400.00 |
0.2542 times |
Tue 19 November 2024 |
7807.00 (-2.44%) |
8100.00 |
7805.00 - 8120.00 |
0.8898 times |
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value | | 5 day DMA | 10753.96 | | 12 day DMA | 10296.3 | | 20 day DMA | 10079.43 | | 35 day DMA | 9714.65 | | 50 day DMA | 9231.95 | | 100 day DMA | 8265.01 | | 150 day DMA | 7252.5 | | 200 day DMA | 6627.85 | EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10842.56 | 10613.88 | 10374.46 | | 12 day EMA | 10427.85 | 10269.33 | 10119.66 | | 20 day EMA | 10144.26 | 10022.66 | 9910.07 | | 35 day EMA | 9690.76 | 9596.02 | 9507.9 | | 50 day EMA | 9290.64 | 9208.66 | 9131.79 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10753.96 | 10533.96 | 10335.4 | | 12 day SMA | 10296.3 | 10171.3 | 10059.4 | | 20 day SMA | 10079.43 | 10001.93 | 9922.3 | | 35 day SMA | 9714.65 | 9637.45 | 9566.17 | | 50 day SMA | 9231.95 | 9164.53 | 9105.08 | | 100 day SMA | 8265.01 | 8210.16 | 8158.13 | | 150 day SMA | 7252.5 | 7207.57 | 7166.04 | | 200 day SMA | 6627.85 | 6595.35 | 6564.64 |
|
|
