Sgboct25b 800273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct25b 800273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25b Strong Daily Stock price targets for Sgboct25b 800273 are 9652.5 and 9947.5 | Daily Target 1 | 9406.67 | | Daily Target 2 | 9603.33 | | Daily Target 3 | 9701.6666666667 | | Daily Target 4 | 9898.33 | | Daily Target 5 | 9996.67 |
Daily price and volume Sgboct25b
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9800.00 (1.26%) |
9600.01 |
9505.00 - 9800.00 |
0.9259 times |
Wed 09 July 2025 |
9678.00 (0.81%) |
9678.00 |
9678.00 - 9678.00 |
0.1852 times |
Thu 05 June 2025 |
9600.00 (3.83%) |
9600.00 |
9600.00 - 9600.00 |
1.8519 times |
Mon 28 April 2025 |
9246.00 (0.72%) |
9180.00 |
9180.00 - 9246.00 |
0.5556 times |
Fri 25 April 2025 |
9180.00 (0.88%) |
9100.00 |
9100.00 - 9180.00 |
0.7407 times |
Mon 21 April 2025 |
9100.00 (2.73%) |
9100.00 |
9100.00 - 9100.00 |
0.1852 times |
Wed 26 March 2025 |
8858.27 (6.34%) |
8858.27 |
8858.27 - 8858.27 |
0.1852 times |
Thu 13 March 2025 |
8330.00 (1.57%) |
8330.03 |
8330.00 - 8330.03 |
0.3704 times |
Tue 25 February 2025 |
8201.00 (1.5%) |
8201.00 |
8201.00 - 8201.00 |
0.1852 times |
Tue 04 February 2025 |
8080.03 (0%) |
8140.28 |
8080.00 - 8140.28 |
4.8148 times |
Mon 03 February 2025 |
8080.00 (0%) |
8080.00 |
8080.00 - 8080.00 |
0.1852 times |
Weekly price and charts Sgboct25b Strong weekly Stock price targets for Sgboct25b 800273 are 9652.5 and 9947.5 | Weekly Target 1 | 9406.67 | | Weekly Target 2 | 9603.33 | | Weekly Target 3 | 9701.6666666667 | | Weekly Target 4 | 9898.33 | | Weekly Target 5 | 9996.67 |
Weekly price and volumes for Sgboct25b
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9800.00 (2.08%) |
9678.00 |
9505.00 - 9800.00 |
0.411 times |
Thu 05 June 2025 |
9600.00 (4.58%) |
9180.00 |
9180.00 - 9600.00 |
0.8904 times |
Fri 25 April 2025 |
9180.00 (3.63%) |
9100.00 |
9100.00 - 9180.00 |
0.3425 times |
Wed 26 March 2025 |
8858.27 (6.34%) |
8858.27 |
8858.27 - 8858.27 |
0.0685 times |
Thu 13 March 2025 |
8330.00 (3.09%) |
8201.00 |
8201.00 - 8330.03 |
0.2055 times |
Tue 04 February 2025 |
8080.03 (0%) |
8080.00 |
8080.00 - 8140.28 |
1.8493 times |
Tue 21 January 2025 |
8080.00 (0.56%) |
8000.00 |
8000.00 - 8080.00 |
0.411 times |
Thu 16 January 2025 |
8035.00 (-3.19%) |
8188.50 |
7750.00 - 8350.00 |
2.6027 times |
Fri 13 December 2024 |
8300.00 (3.88%) |
7760.00 |
7760.00 - 8300.00 |
2.8082 times |
Tue 03 December 2024 |
7990.00 (-0.13%) |
8000.00 |
7990.00 - 8000.00 |
0.411 times |
Fri 22 November 2024 |
8000.00 (-3.4%) |
7615.21 |
7615.21 - 8000.00 |
0.137 times |
Monthly price and charts Sgboct25b Strong monthly Stock price targets for Sgboct25b 800273 are 9652.5 and 9947.5 | Monthly Target 1 | 9406.67 | | Monthly Target 2 | 9603.33 | | Monthly Target 3 | 9701.6666666667 | | Monthly Target 4 | 9898.33 | | Monthly Target 5 | 9996.67 |
Monthly price and volumes Sgboct25b
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9800.00 (2.08%) |
9678.00 |
9505.00 - 9800.00 |
0.1676 times |
Thu 05 June 2025 |
9600.00 (3.83%) |
9600.00 |
9600.00 - 9600.00 |
0.2793 times |
Mon 28 April 2025 |
9246.00 (4.38%) |
9100.00 |
9100.00 - 9246.00 |
0.2235 times |
Wed 26 March 2025 |
8858.27 (8.01%) |
8330.03 |
8330.00 - 8858.27 |
0.0838 times |
Tue 25 February 2025 |
8201.00 (1.5%) |
8080.00 |
8080.00 - 8201.00 |
0.7821 times |
Tue 21 January 2025 |
8080.00 (-3.23%) |
8035.00 |
8000.00 - 8080.00 |
0.1955 times |
Tue 31 December 2024 |
8350.00 (4.38%) |
8000.00 |
7750.00 - 8350.00 |
2.3464 times |
Fri 22 November 2024 |
8000.00 (-5.28%) |
8650.00 |
7615.21 - 8650.00 |
0.1955 times |
Thu 31 October 2024 |
8446.00 (8.62%) |
8239.97 |
7700.09 - 8446.00 |
2.1508 times |
Tue 17 September 2024 |
7775.47 (6.51%) |
7000.03 |
6750.00 - 7775.47 |
3.5754 times |
Wed 07 August 2024 |
7300.00 (-1.35%) |
7653.85 |
7110.00 - 7653.85 |
0.1117 times |
DMA SMA EMA moving averages of Sgboct25b 800273
DMA (daily moving average) of Sgboct25b 800273
| DMA period | DMA value | | 5 day DMA | 9500.8 | | 12 day DMA | 8852.78 | | 20 day DMA | 8535.32 | | 35 day DMA | 8215.73 | | 50 day DMA | 7830.76 | | 100 day DMA | 6693.13 | | 150 day DMA | 5787.68 | | 200 day DMA | | EMA (exponential moving average) of Sgboct25b 800273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9495.22 | 9342.86 | 9175.31 | | 12 day EMA | 9037.62 | 8899.05 | 8757.47 | | 20 day EMA | 8710.49 | 8595.85 | 8481.99 | | 35 day EMA | 8245.09 | 8153.55 | 8063.8 | | 50 day EMA | 7873.51 | 7794.91 | 7718.08 |
SMA (simple moving average) of Sgboct25b 800273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9500.8 | 9360.8 | 9196.85 | | 12 day SMA | 8852.78 | 8705.94 | 8569.03 | | 20 day SMA | 8535.32 | 8426.08 | 8356.28 | | 35 day SMA | 8215.73 | 8144.64 | 8077.02 | | 50 day SMA | 7830.76 | 7763.64 | 7694.1 | | 100 day SMA | 6693.13 | 6641.74 | 6594.68 | | 150 day SMA | 5787.68 | 5742.09 | 5697.07 | | 200 day SMA |
|
|
