1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026 Strong Daily Stock price targets for 1018goi2026 800212 are 109.2 and 109.2 | Daily Target 1 | 109.2 | | Daily Target 2 | 109.2 | | Daily Target 3 | 109.2 | | Daily Target 4 | 109.2 | | Daily Target 5 | 109.2 |
Daily price and volume 1018goi2026
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
109.20 (5%) |
109.20 |
109.20 - 109.20 |
0.496 times |
Wed 08 October 2025 |
104.00 (-1.89%) |
106.00 |
104.00 - 106.00 |
0.7519 times |
Tue 07 October 2025 |
106.00 (0%) |
106.00 |
106.00 - 106.00 |
0.001 times |
Fri 03 October 2025 |
106.00 (0%) |
106.00 |
106.00 - 108.00 |
7.9099 times |
Wed 01 October 2025 |
106.00 (0%) |
106.00 |
106.00 - 106.00 |
0.0675 times |
Tue 30 September 2025 |
106.00 (-1.85%) |
106.00 |
106.00 - 106.00 |
0.0069 times |
Mon 29 September 2025 |
108.00 (-3.91%) |
108.80 |
108.00 - 108.80 |
0.4871 times |
Fri 26 September 2025 |
112.40 (2.46%) |
112.40 |
112.40 - 112.40 |
0.001 times |
Tue 09 September 2025 |
109.70 (-0.27%) |
109.70 |
109.70 - 109.70 |
0.001 times |
Fri 05 September 2025 |
110.00 (1.85%) |
110.00 |
110.00 - 110.00 |
0.2778 times |
Wed 03 September 2025 |
108.00 (-2.26%) |
108.00 |
108.00 - 108.00 |
0.2976 times |
Weekly price and charts 1018goi2026 Strong weekly Stock price targets for 1018goi2026 800212 are 109.2 and 109.2 | Weekly Target 1 | 109.2 | | Weekly Target 2 | 109.2 | | Weekly Target 3 | 109.2 | | Weekly Target 4 | 109.2 | | Weekly Target 5 | 109.2 |
Weekly price and volumes for 1018goi2026
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
109.20 (5%) |
109.20 |
109.20 - 109.20 |
0.1653 times |
Wed 08 October 2025 |
104.00 (-1.89%) |
106.00 |
104.00 - 106.00 |
0.2509 times |
Fri 03 October 2025 |
106.00 (-5.69%) |
108.80 |
106.00 - 108.80 |
2.823 times |
Fri 26 September 2025 |
112.40 (2.18%) |
109.70 |
109.70 - 112.40 |
0.0007 times |
Fri 05 September 2025 |
110.00 (0.46%) |
107.75 |
107.75 - 110.50 |
0.5398 times |
Fri 22 August 2025 |
109.50 (0.46%) |
109.00 |
106.80 - 110.00 |
1.5001 times |
Wed 13 August 2025 |
109.00 (0.37%) |
109.00 |
109.00 - 109.00 |
0.3306 times |
Fri 01 August 2025 |
108.60 (1.02%) |
108.35 |
106.00 - 108.60 |
3.9677 times |
Fri 04 July 2025 |
107.50 (-0.6%) |
108.20 |
107.50 - 108.35 |
0.2482 times |
Thu 19 June 2025 |
108.15 (0%) |
101.11 |
101.11 - 108.15 |
0.1739 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 1018goi2026 Strong monthly Stock price targets for 1018goi2026 800212 are 106.6 and 111.8 | Monthly Target 1 | 102.27 | | Monthly Target 2 | 105.73 | | Monthly Target 3 | 107.46666666667 | | Monthly Target 4 | 110.93 | | Monthly Target 5 | 112.67 |
Monthly price and volumes 1018goi2026
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
109.20 (3.02%) |
106.00 |
104.00 - 109.20 |
1.5372 times |
Tue 30 September 2025 |
106.00 (-1.62%) |
107.85 |
106.00 - 112.40 |
0.1871 times |
Mon 25 August 2025 |
107.75 (1.65%) |
108.60 |
106.80 - 110.00 |
1.2394 times |
Tue 29 July 2025 |
106.00 (-2.03%) |
108.35 |
106.00 - 108.35 |
1.9491 times |
Mon 30 June 2025 |
108.20 (0%) |
101.00 |
101.00 - 108.20 |
0.0873 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value | | 5 day DMA | 106.24 | | 12 day DMA | 107.98 | | 20 day DMA | 108.43 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.94 | 105.81 | 106.71 | | 12 day EMA | 107.38 | 107.05 | 107.61 | | 20 day EMA | 107.44 | 107.25 | 107.59 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.24 | 105.6 | 106.4 | | 12 day SMA | 107.98 | 107.86 | 108.32 | | 20 day SMA | 108.43 | 108.27 | 108.49 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
