1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026 Strong Daily Stock price targets for 1018goi2026 800212 are 109.18 and 111.83 | Daily Target 1 | 106.97 | | Daily Target 2 | 108.73 | | Daily Target 3 | 109.61666666667 | | Daily Target 4 | 111.38 | | Daily Target 5 | 112.27 |
Daily price and volume 1018goi2026
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.50 (2.55%) |
107.85 |
107.85 - 110.50 |
0.0287 times |
Mon 25 August 2025 |
107.75 (-1.6%) |
107.75 |
107.75 - 107.75 |
0.5533 times |
Fri 22 August 2025 |
109.50 (0%) |
109.50 |
109.50 - 109.50 |
0.0603 times |
Thu 21 August 2025 |
109.50 (0%) |
106.80 |
106.80 - 109.50 |
0.5036 times |
Wed 20 August 2025 |
109.50 (-0.45%) |
110.00 |
109.50 - 110.00 |
0.2261 times |
Tue 19 August 2025 |
110.00 (0.92%) |
108.25 |
108.25 - 110.00 |
0.6069 times |
Mon 18 August 2025 |
109.00 (0%) |
109.00 |
109.00 - 109.00 |
1.1116 times |
Wed 13 August 2025 |
109.00 (0.37%) |
109.00 |
109.00 - 109.00 |
0.5528 times |
Fri 01 August 2025 |
108.60 (2.45%) |
108.60 |
108.60 - 108.60 |
0.5307 times |
Tue 29 July 2025 |
106.00 (-2.17%) |
107.75 |
106.00 - 107.75 |
5.8261 times |
Mon 14 July 2025 |
108.35 (0.79%) |
108.35 |
108.35 - 108.35 |
0.278 times |
Weekly price and charts 1018goi2026 Strong weekly Stock price targets for 1018goi2026 800212 are 109.13 and 111.88 | Weekly Target 1 | 106.83 | | Weekly Target 2 | 108.67 | | Weekly Target 3 | 109.58333333333 | | Weekly Target 4 | 111.42 | | Weekly Target 5 | 112.33 |
Weekly price and volumes for 1018goi2026
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.50 (0.91%) |
107.75 |
107.75 - 110.50 |
0.318 times |
Fri 22 August 2025 |
109.50 (0.46%) |
109.00 |
106.80 - 110.00 |
1.3702 times |
Wed 13 August 2025 |
109.00 (0.37%) |
109.00 |
109.00 - 109.00 |
0.3019 times |
Fri 01 August 2025 |
108.60 (1.02%) |
108.35 |
106.00 - 108.60 |
3.6243 times |
Fri 04 July 2025 |
107.50 (-0.6%) |
108.20 |
107.50 - 108.35 |
0.2268 times |
Thu 19 June 2025 |
108.15 (0%) |
101.11 |
101.11 - 108.15 |
0.1588 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 1018goi2026 Strong monthly Stock price targets for 1018goi2026 800212 are 109.18 and 111.83 | Monthly Target 1 | 106.97 | | Monthly Target 2 | 108.73 | | Monthly Target 3 | 109.61666666667 | | Monthly Target 4 | 111.38 | | Monthly Target 5 | 112.27 |
Monthly price and volumes 1018goi2026
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.50 (2.55%) |
107.85 |
107.85 - 110.50 |
0.0105 times |
Mon 25 August 2025 |
107.75 (1.65%) |
108.60 |
106.80 - 110.00 |
1.5095 times |
Tue 29 July 2025 |
106.00 (-2.03%) |
108.35 |
106.00 - 108.35 |
2.3738 times |
Mon 30 June 2025 |
108.20 (0%) |
101.00 |
101.00 - 108.20 |
0.1063 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value | | 5 day DMA | 109.35 | | 12 day DMA | 108.77 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.36 | 108.79 | 109.31 | | 12 day EMA | 108.46 | 108.09 | 108.15 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.35 | 109.25 | 109.5 | | 12 day SMA | 108.77 | 108.59 | 108.63 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
