HealthyLife 751040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthy Life 751040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HealthyLife Strong Daily Stock price targets for HealthyLife 751040 are 3.98 and 4.58 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.83 | | Daily Target 3 | 4.1233333333333 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.72 |
Daily price and volume Healthy Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.13 (15.36%) |
3.98 |
3.82 - 4.42 |
1.0714 times |
Tue 21 October 2025 |
3.58 (6.23%) |
3.50 |
3.50 - 4.10 |
0.869 times |
Mon 20 October 2025 |
3.37 (15.02%) |
3.00 |
3.00 - 3.78 |
1.6429 times |
Fri 17 October 2025 |
2.93 (-6.69%) |
2.80 |
2.80 - 3.14 |
0.2381 times |
Thu 16 October 2025 |
3.14 (2.95%) |
3.00 |
2.50 - 3.14 |
0.2262 times |
Wed 15 October 2025 |
3.05 (-26.33%) |
5.79 |
2.71 - 5.79 |
1.7619 times |
Tue 14 October 2025 |
4.14 (39.86%) |
4.00 |
4.00 - 4.14 |
0.5 times |
Mon 13 October 2025 |
2.96 (39.62%) |
2.65 |
2.50 - 2.96 |
0.8095 times |
Fri 10 October 2025 |
2.12 (-33.96%) |
2.71 |
2.05 - 3.00 |
0.9524 times |
Thu 09 October 2025 |
3.21 (11.85%) |
2.90 |
2.01 - 4.01 |
1.9286 times |
Wed 08 October 2025 |
2.87 (0%) |
2.88 |
2.87 - 3.25 |
1.1905 times |
Weekly price and charts HealthyLife Strong weekly Stock price targets for HealthyLife 751040 are 3.57 and 4.99 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.85 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Healthy Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.13 (40.96%) |
3.00 |
3.00 - 4.42 |
1.0067 times |
Fri 17 October 2025 |
2.93 (0%) |
2.65 |
2.50 - 5.79 |
0.9933 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HealthyLife Strong monthly Stock price targets for HealthyLife 751040 are 3.07 and 6.85 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 3.9766666666667 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Healthy Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.13 (0%) |
2.88 |
2.01 - 5.79 |
1 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Healthy Life 751040
DMA (daily moving average) of Healthy Life 751040
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Healthy Life 751040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.29 | 3.15 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Healthy Life 751040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.21 | 3.33 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
