LloydsEngineering 750981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engineering 750981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsEngineering Strong Daily Stock price targets for LloydsEngineering 750981 are 12.32 and 14.21 | Daily Target 1 | 10.82 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.713333333333 | | Daily Target 4 | 13.82 | | Daily Target 5 | 14.6 |
Daily price and volume Lloyds Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.03 (5.25%) |
12.10 |
11.61 - 13.50 |
0.8355 times |
Thu 22 May 2025 |
12.38 (-7.06%) |
13.14 |
11.90 - 13.49 |
1.4237 times |
Wed 21 May 2025 |
13.32 (-7.88%) |
14.49 |
13.06 - 14.70 |
0.8954 times |
Tue 20 May 2025 |
14.46 (-4.87%) |
15.05 |
14.10 - 15.80 |
0.7086 times |
Mon 19 May 2025 |
15.20 (-9.42%) |
16.26 |
15.09 - 16.78 |
0.853 times |
Fri 16 May 2025 |
16.78 (0%) |
17.51 |
16.25 - 18.10 |
1.2838 times |
Fri 23 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts LloydsEngineering Strong weekly Stock price targets for LloydsEngineering 750981 are 9.74 and 14.91 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 13.806666666667 | | Weekly Target 4 | 16 | | Weekly Target 5 | 18.98 |
Weekly price and volumes for Lloyds Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.03 (0%) |
16.26 |
11.61 - 16.78 |
1 times |
Fri 23 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LloydsEngineering Strong monthly Stock price targets for LloydsEngineering 750981 are 9.08 and 15.57 | Monthly Target 1 | 7.76 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 14.246666666667 | | Monthly Target 4 | 16.88 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Lloyds Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.03 (0%) |
17.51 |
11.61 - 18.10 |
1 times |
Fri 23 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Engineering 750981
DMA (daily moving average) of Lloyds Engineering 750981
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Engineering 750981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.96 | 14.43 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyds Engineering 750981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
