Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50 Strong Daily Stock price targets for Setfnif50 590138 are 249.21 and 254.9 | Daily Target 1 | 244.49 | | Daily Target 2 | 248.23 | | Daily Target 3 | 250.18333333333 | | Daily Target 4 | 253.92 | | Daily Target 5 | 255.87 |
Daily price and volume Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
251.96 (2.2%) |
248.60 |
246.45 - 252.14 |
0.2899 times |
Wed 16 April 2025 |
246.53 (-0.08%) |
246.20 |
244.92 - 248.00 |
1.0722 times |
Tue 15 April 2025 |
246.72 (2.07%) |
246.40 |
245.00 - 247.04 |
0.7959 times |
Fri 11 April 2025 |
241.71 (1.82%) |
242.00 |
240.09 - 243.74 |
1.543 times |
Wed 09 April 2025 |
237.39 (-0.65%) |
238.85 |
235.42 - 238.85 |
1.0257 times |
Tue 08 April 2025 |
238.95 (-1.65%) |
240.15 |
236.09 - 241.34 |
1.7487 times |
Fri 04 April 2025 |
242.96 (-1.67%) |
246.41 |
242.50 - 246.45 |
0.2008 times |
Wed 02 April 2025 |
247.09 (0.67%) |
245.48 |
245.33 - 247.29 |
0.4336 times |
Tue 01 April 2025 |
245.45 (-1.35%) |
248.81 |
245.15 - 249.33 |
1.4874 times |
Fri 28 March 2025 |
248.81 (0.01%) |
249.00 |
248.00 - 250.25 |
1.4027 times |
Wed 26 March 2025 |
248.79 (-0.51%) |
251.00 |
248.30 - 251.80 |
0.1959 times |
Weekly price and charts Setfnif50 Strong weekly Stock price targets for Setfnif50 590138 are 248.44 and 255.66 | Weekly Target 1 | 242.45 | | Weekly Target 2 | 247.21 | | Weekly Target 3 | 249.67333333333 | | Weekly Target 4 | 254.43 | | Weekly Target 5 | 256.89 |
Weekly price and volumes for Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
251.96 (4.24%) |
246.40 |
244.92 - 252.14 |
0.4965 times |
Fri 11 April 2025 |
241.71 (-0.51%) |
240.15 |
235.42 - 243.74 |
0.9934 times |
Fri 04 April 2025 |
242.96 (-2.35%) |
248.81 |
242.50 - 249.33 |
0.4882 times |
Fri 28 March 2025 |
248.81 (0.81%) |
248.83 |
247.07 - 252.38 |
0.5077 times |
Fri 21 March 2025 |
246.81 (4.09%) |
237.11 |
236.41 - 247.45 |
1.4362 times |
Thu 13 March 2025 |
237.11 (-0.79%) |
238.32 |
234.06 - 240.31 |
0.7188 times |
Fri 07 March 2025 |
239.01 (1.8%) |
236.65 |
231.26 - 240.00 |
1.4903 times |
Fri 28 February 2025 |
234.79 (-2.83%) |
241.00 |
234.25 - 241.68 |
1.91 times |
Fri 21 February 2025 |
241.64 (-1.03%) |
244.16 |
240.05 - 244.51 |
0.8809 times |
Fri 14 February 2025 |
244.16 (-2.16%) |
249.54 |
241.31 - 249.54 |
1.0779 times |
Fri 07 February 2025 |
249.54 (0.16%) |
248.30 |
243.80 - 252.16 |
0.4606 times |
Monthly price and charts Setfnif50 Strong monthly Stock price targets for Setfnif50 590138 are 243.69 and 260.41 | Monthly Target 1 | 229.79 | | Monthly Target 2 | 240.87 | | Monthly Target 3 | 246.50666666667 | | Monthly Target 4 | 257.59 | | Monthly Target 5 | 263.23 |
Monthly price and volumes Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
251.96 (1.27%) |
248.81 |
235.42 - 252.14 |
0.4627 times |
Fri 28 March 2025 |
248.81 (5.97%) |
236.65 |
231.26 - 252.38 |
0.9714 times |
Fri 28 February 2025 |
234.79 (-5.76%) |
248.30 |
234.25 - 252.16 |
1.0127 times |
Fri 31 January 2025 |
249.15 (-0.33%) |
252.37 |
241.30 - 261.50 |
1.2693 times |
Tue 31 December 2024 |
249.98 (-1.9%) |
254.83 |
248.04 - 263.51 |
0.614 times |
Fri 29 November 2024 |
254.81 (-0.47%) |
256.02 |
246.00 - 261.64 |
1.0015 times |
Thu 31 October 2024 |
256.02 (-6.03%) |
273.40 |
254.14 - 273.45 |
1.0443 times |
Mon 30 September 2024 |
272.44 (2.52%) |
267.29 |
257.30 - 278.19 |
0.9711 times |
Fri 30 August 2024 |
265.75 (1.21%) |
264.29 |
251.94 - 266.09 |
1.7693 times |
Wed 31 July 2024 |
262.58 (3.7%) |
252.75 |
252.75 - 263.85 |
0.8837 times |
Fri 28 June 2024 |
253.22 (6.93%) |
242.19 |
229.00 - 254.38 |
1.9998 times |
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value | | 5 day DMA | 244.86 | | 12 day DMA | 245.54 | | 20 day DMA | 244.34 | | 35 day DMA | 241.96 | | 50 day DMA | 243.36 | | 100 day DMA | 247.68 | | 150 day DMA | 252.86 | | 200 day DMA | 254.06 | EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.89 | 244.36 | 243.27 | | 12 day EMA | 245.2 | 243.97 | 243.51 | | 20 day EMA | 244.39 | 243.59 | 243.28 | | 35 day EMA | 244.19 | 243.73 | 243.57 | | 50 day EMA | 243.62 | 243.28 | 243.15 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.86 | 242.26 | 241.55 | | 12 day SMA | 245.54 | 245.4 | 245.42 | | 20 day SMA | 244.34 | 243.66 | 243.24 | | 35 day SMA | 241.96 | 241.71 | 241.64 | | 50 day SMA | 243.36 | 243.15 | 243.11 | | 100 day SMA | 247.68 | 247.65 | 247.72 | | 150 day SMA | 252.86 | 252.95 | 253.08 | | 200 day SMA | 254.06 | 254.04 | 254.04 |
|
|
