Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50 Strong Daily Stock price targets for Setfnif50 590138 are 275.66 and 277.14 | Daily Target 1 | 274.52 | | Daily Target 2 | 275.31 | | Daily Target 3 | 276.00333333333 | | Daily Target 4 | 276.79 | | Daily Target 5 | 277.48 |
Daily price and volume Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
276.09 (0.11%) |
275.80 |
275.22 - 276.70 |
1.177 times |
Mon 20 October 2025 |
275.80 (0.66%) |
274.01 |
274.01 - 276.41 |
0.5357 times |
Fri 17 October 2025 |
273.98 (0.49%) |
275.36 |
271.25 - 275.36 |
3.1128 times |
Thu 16 October 2025 |
272.64 (0.88%) |
270.13 |
270.10 - 273.20 |
0.3983 times |
Wed 15 October 2025 |
270.26 (0.74%) |
268.55 |
268.55 - 270.78 |
0.1399 times |
Tue 14 October 2025 |
268.28 (-0.32%) |
268.93 |
267.21 - 270.66 |
1.007 times |
Mon 13 October 2025 |
269.15 (-0.34%) |
269.00 |
268.00 - 269.50 |
1.7094 times |
Fri 10 October 2025 |
270.06 (0.57%) |
268.82 |
268.57 - 270.40 |
0.5231 times |
Thu 09 October 2025 |
268.52 (0.61%) |
266.19 |
266.19 - 268.86 |
1.0065 times |
Wed 08 October 2025 |
266.90 (-0.36%) |
269.22 |
266.60 - 269.22 |
0.3902 times |
Tue 07 October 2025 |
267.87 (0.18%) |
267.50 |
267.50 - 268.83 |
0.3536 times |
Weekly price and charts Setfnif50 Strong weekly Stock price targets for Setfnif50 590138 are 275.05 and 277.74 | Weekly Target 1 | 272.91 | | Weekly Target 2 | 274.5 | | Weekly Target 3 | 275.6 | | Weekly Target 4 | 277.19 | | Weekly Target 5 | 278.29 |
Weekly price and volumes for Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
276.09 (0.77%) |
274.01 |
274.01 - 276.70 |
0.3871 times |
Fri 17 October 2025 |
273.98 (1.45%) |
269.00 |
267.21 - 275.36 |
1.4392 times |
Fri 10 October 2025 |
270.06 (1.65%) |
265.80 |
265.32 - 270.40 |
0.7003 times |
Fri 03 October 2025 |
265.68 (0.83%) |
264.01 |
262.15 - 266.19 |
1.2191 times |
Fri 26 September 2025 |
263.48 (-2.6%) |
271.12 |
262.46 - 271.12 |
1.721 times |
Fri 19 September 2025 |
270.50 (0.93%) |
268.75 |
267.00 - 271.79 |
0.6723 times |
Fri 12 September 2025 |
268.02 (1.37%) |
263.91 |
263.32 - 268.38 |
1.1942 times |
Fri 05 September 2025 |
264.41 (1.22%) |
261.22 |
260.43 - 266.32 |
0.8542 times |
Fri 29 August 2025 |
261.22 (-1.61%) |
264.50 |
260.60 - 267.19 |
1.1418 times |
Fri 22 August 2025 |
265.49 (0.93%) |
264.30 |
263.17 - 268.93 |
0.6708 times |
Thu 14 August 2025 |
263.04 (1.15%) |
259.70 |
259.06 - 263.51 |
0.4323 times |
Monthly price and charts Setfnif50 Strong monthly Stock price targets for Setfnif50 590138 are 269.12 and 283.67 | Monthly Target 1 | 257.1 | | Monthly Target 2 | 266.59 | | Monthly Target 3 | 271.64666666667 | | Monthly Target 4 | 281.14 | | Monthly Target 5 | 286.2 |
Monthly price and volumes Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
276.09 (5.11%) |
262.82 |
262.15 - 276.70 |
0.6038 times |
Tue 30 September 2025 |
262.67 (0.56%) |
261.22 |
260.43 - 271.79 |
0.9364 times |
Fri 29 August 2025 |
261.22 (-1.16%) |
262.15 |
259.06 - 268.93 |
0.6731 times |
Thu 31 July 2025 |
264.29 (-2.5%) |
269.27 |
261.30 - 274.61 |
0.8246 times |
Mon 30 June 2025 |
271.06 (3.18%) |
262.80 |
257.79 - 273.37 |
1.2492 times |
Fri 30 May 2025 |
262.71 (2.33%) |
257.35 |
251.38 - 265.91 |
1.1795 times |
Wed 30 April 2025 |
256.74 (3.19%) |
248.81 |
235.42 - 258.30 |
1.0789 times |
Fri 28 March 2025 |
248.81 (5.97%) |
236.65 |
231.26 - 252.38 |
1.0315 times |
Fri 28 February 2025 |
234.79 (-5.76%) |
248.30 |
234.25 - 252.16 |
1.0753 times |
Fri 31 January 2025 |
249.15 (-0.33%) |
252.37 |
241.30 - 261.50 |
1.3477 times |
Tue 31 December 2024 |
249.98 (-1.9%) |
254.83 |
248.04 - 263.51 |
0.652 times |
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value | | 5 day DMA | 273.75 | | 12 day DMA | 270.58 | | 20 day DMA | 268.49 | | 35 day DMA | 267.79 | | 50 day DMA | 266.59 | | 100 day DMA | 266.34 | | 150 day DMA | 261.49 | | 200 day DMA | 257.54 | EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.98 | 272.93 | 271.49 | | 12 day EMA | 271.38 | 270.52 | 269.56 | | 20 day EMA | 269.87 | 269.22 | 268.53 | | 35 day EMA | 268.08 | 267.61 | 267.13 | | 50 day EMA | 267 | 266.63 | 266.26 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.75 | 272.19 | 270.86 | | 12 day SMA | 270.58 | 269.71 | 268.85 | | 20 day SMA | 268.49 | 268.13 | 267.86 | | 35 day SMA | 267.79 | 267.41 | 266.99 | | 50 day SMA | 266.59 | 266.32 | 266.04 | | 100 day SMA | 266.34 | 266.21 | 266.08 | | 150 day SMA | 261.49 | 261.23 | 260.95 | | 200 day SMA | 257.54 | 257.42 | 257.28 |
|
|
