Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk Strong Daily Stock price targets for Setfnifbk 590137 are 609.25 and 612.45 | Daily Target 1 | 606.88 | | Daily Target 2 | 608.41 | | Daily Target 3 | 610.08 | | Daily Target 4 | 611.61 | | Daily Target 5 | 613.28 |
Daily price and volume Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
609.94 (0.5%) |
609.03 |
608.55 - 611.75 |
0.4562 times |
Thu 04 December 2025 |
606.90 (-0.1%) |
609.00 |
605.00 - 609.93 |
6.303 times |
Wed 03 December 2025 |
607.50 (0.01%) |
605.23 |
604.70 - 608.37 |
0.1006 times |
Tue 02 December 2025 |
607.41 (-0.48%) |
610.31 |
607.39 - 610.97 |
0.0874 times |
Mon 01 December 2025 |
610.31 (-0.28%) |
612.00 |
609.92 - 615.35 |
0.3212 times |
Fri 28 November 2025 |
612.00 (0.08%) |
612.50 |
611.07 - 612.61 |
1.8092 times |
Thu 27 November 2025 |
611.50 (0.28%) |
611.21 |
609.87 - 612.00 |
0.4041 times |
Wed 26 November 2025 |
609.81 (1.3%) |
604.90 |
604.90 - 609.81 |
0.073 times |
Tue 25 November 2025 |
601.97 (0.14%) |
602.58 |
600.95 - 603.85 |
0.4383 times |
Mon 24 November 2025 |
601.11 (-0.04%) |
601.38 |
600.39 - 601.38 |
0.007 times |
Fri 21 November 2025 |
601.38 (-0.94%) |
601.12 |
601.07 - 605.41 |
0.3302 times |
Weekly price and charts Setfnifbk Strong weekly Stock price targets for Setfnifbk 590137 are 602 and 612.65 | Weekly Target 1 | 599.35 | | Weekly Target 2 | 604.64 | | Weekly Target 3 | 609.99666666667 | | Weekly Target 4 | 615.29 | | Weekly Target 5 | 620.65 |
Weekly price and volumes for Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
609.94 (-0.34%) |
612.00 |
604.70 - 615.35 |
1.5328 times |
Fri 28 November 2025 |
612.00 (1.77%) |
601.38 |
600.39 - 612.61 |
0.576 times |
Fri 21 November 2025 |
601.38 (0.49%) |
601.79 |
601.07 - 609.00 |
0.8239 times |
Fri 14 November 2025 |
598.42 (0.76%) |
587.96 |
587.96 - 599.51 |
0.2561 times |
Fri 07 November 2025 |
593.90 (0.07%) |
596.46 |
586.33 - 596.46 |
0.135 times |
Fri 31 October 2025 |
593.50 (0.06%) |
584.77 |
584.77 - 598.56 |
0.1285 times |
Thu 23 October 2025 |
593.12 (0.53%) |
593.60 |
592.66 - 600.23 |
0.1539 times |
Fri 17 October 2025 |
590.01 (1.72%) |
579.55 |
576.69 - 592.00 |
5.0173 times |
Fri 10 October 2025 |
580.01 (2.02%) |
570.00 |
570.00 - 581.42 |
0.82 times |
Fri 03 October 2025 |
568.51 (1.85%) |
558.63 |
554.62 - 572.56 |
0.5566 times |
Fri 26 September 2025 |
558.17 (-1.89%) |
569.00 |
556.89 - 570.72 |
0.2285 times |
Monthly price and charts Setfnifbk Strong monthly Stock price targets for Setfnifbk 590137 are 602 and 612.65 | Monthly Target 1 | 599.35 | | Monthly Target 2 | 604.64 | | Monthly Target 3 | 609.99666666667 | | Monthly Target 4 | 615.29 | | Monthly Target 5 | 620.65 |
Monthly price and volumes Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
609.94 (-0.34%) |
612.00 |
604.70 - 615.35 |
0.3492 times |
Fri 28 November 2025 |
612.00 (3.12%) |
596.46 |
586.33 - 612.61 |
0.408 times |
Fri 31 October 2025 |
593.50 (5.91%) |
559.14 |
558.98 - 600.23 |
1.4771 times |
Tue 30 September 2025 |
560.40 (1.31%) |
550.00 |
549.52 - 575.70 |
0.3632 times |
Fri 29 August 2025 |
553.14 (-3.49%) |
572.13 |
550.00 - 575.00 |
0.3722 times |
Thu 31 July 2025 |
573.16 (-2.01%) |
579.02 |
568.65 - 596.49 |
0.4938 times |
Mon 30 June 2025 |
584.90 (2.99%) |
565.00 |
553.50 - 587.56 |
2.244 times |
Fri 30 May 2025 |
567.92 (1.53%) |
565.00 |
544.08 - 568.04 |
0.8422 times |
Wed 30 April 2025 |
559.36 (6.48%) |
525.00 |
507.43 - 568.23 |
1.9125 times |
Fri 28 March 2025 |
525.34 (6.62%) |
492.71 |
486.74 - 529.10 |
1.5378 times |
Fri 28 February 2025 |
492.71 (-2.35%) |
500.00 |
488.87 - 516.01 |
0.7559 times |
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value | | 5 day DMA | 608.41 | | 12 day DMA | 607.24 | | 20 day DMA | 603.4 | | 35 day DMA | 598.29 | | 50 day DMA | 589.42 | | 100 day DMA | 578.9 | | 150 day DMA | 575.29 | | 200 day DMA | 559.55 | EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.49 | 607.77 | 608.21 | | 12 day EMA | 606.58 | 605.97 | 605.8 | | 20 day EMA | 603.45 | 602.77 | 602.33 | | 35 day EMA | 596.47 | 595.68 | 595.02 | | 50 day EMA | 589.47 | 588.64 | 587.9 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 608.41 | 608.82 | 609.74 | | 12 day SMA | 607.24 | 606.66 | 606.35 | | 20 day SMA | 603.4 | 602.41 | 601.69 | | 35 day SMA | 598.29 | 597.43 | 596.66 | | 50 day SMA | 589.42 | 588.6 | 587.86 | | 100 day SMA | 578.9 | 578.63 | 578.4 | | 150 day SMA | 575.29 | 574.98 | 574.63 | | 200 day SMA | 559.55 | 559.02 | 558.5 |
|
|
