Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk Strong Daily Stock price targets for Setfnifbk 590137 are 593.16 and 594.2 | Daily Target 1 | 592.96 | | Daily Target 2 | 593.35 | | Daily Target 3 | 593.99666666667 | | Daily Target 4 | 594.39 | | Daily Target 5 | 595.04 |
Daily price and volume Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
593.75 (0.01%) |
594.63 |
593.60 - 594.64 |
0.0331 times |
Mon 20 October 2025 |
593.70 (0.63%) |
593.60 |
592.66 - 595.83 |
0.1882 times |
Fri 17 October 2025 |
590.01 (0.51%) |
586.46 |
586.27 - 592.00 |
0.865 times |
Thu 16 October 2025 |
587.00 (1%) |
581.07 |
581.07 - 588.08 |
0.124 times |
Wed 15 October 2025 |
581.17 (0.45%) |
578.80 |
578.50 - 583.00 |
7.8839 times |
Tue 14 October 2025 |
578.57 (-0.25%) |
580.00 |
576.69 - 580.21 |
0.0201 times |
Mon 13 October 2025 |
580.00 (-0%) |
579.55 |
578.72 - 581.33 |
0.2966 times |
Fri 10 October 2025 |
580.01 (0.92%) |
573.51 |
573.51 - 581.42 |
0.4494 times |
Thu 09 October 2025 |
574.73 (0.26%) |
573.26 |
573.26 - 576.18 |
0.0409 times |
Wed 08 October 2025 |
573.26 (-0.34%) |
576.28 |
571.69 - 576.28 |
0.0986 times |
Tue 07 October 2025 |
575.24 (-0.02%) |
574.55 |
572.45 - 579.00 |
0.8179 times |
Weekly price and charts Setfnifbk Strong weekly Stock price targets for Setfnifbk 590137 are 593.21 and 596.38 | Weekly Target 1 | 590.91 | | Weekly Target 2 | 592.33 | | Weekly Target 3 | 594.08 | | Weekly Target 4 | 595.5 | | Weekly Target 5 | 597.25 |
Weekly price and volumes for Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
593.75 (0.63%) |
593.60 |
592.66 - 595.83 |
0.1393 times |
Fri 17 October 2025 |
590.01 (1.72%) |
579.55 |
576.69 - 592.00 |
5.7841 times |
Fri 10 October 2025 |
580.01 (2.02%) |
570.00 |
570.00 - 581.42 |
0.9453 times |
Fri 03 October 2025 |
568.51 (1.85%) |
558.63 |
554.62 - 572.56 |
0.6416 times |
Fri 26 September 2025 |
558.17 (-1.89%) |
569.00 |
556.89 - 570.72 |
0.2634 times |
Fri 19 September 2025 |
568.93 (1.12%) |
565.44 |
561.47 - 575.70 |
0.351 times |
Fri 12 September 2025 |
562.62 (1.46%) |
549.56 |
549.56 - 566.73 |
0.3359 times |
Fri 05 September 2025 |
554.50 (0.25%) |
550.00 |
549.52 - 555.73 |
0.6657 times |
Fri 29 August 2025 |
553.14 (-2.2%) |
568.41 |
550.00 - 568.41 |
0.4432 times |
Fri 22 August 2025 |
565.59 (-0.3%) |
571.54 |
565.03 - 575.00 |
0.4305 times |
Thu 14 August 2025 |
567.32 (0.82%) |
565.70 |
564.34 - 571.33 |
0.2491 times |
Monthly price and charts Setfnifbk Strong monthly Stock price targets for Setfnifbk 590137 are 576.37 and 613.22 | Monthly Target 1 | 546 | | Monthly Target 2 | 569.88 | | Monthly Target 3 | 582.85333333333 | | Monthly Target 4 | 606.73 | | Monthly Target 5 | 619.7 |
Monthly price and volumes Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
593.75 (5.95%) |
559.14 |
558.98 - 595.83 |
1.1656 times |
Tue 30 September 2025 |
560.40 (1.31%) |
550.00 |
549.52 - 575.70 |
0.2939 times |
Fri 29 August 2025 |
553.14 (-3.49%) |
572.13 |
550.00 - 575.00 |
0.3012 times |
Thu 31 July 2025 |
573.16 (-2.01%) |
579.02 |
568.65 - 596.49 |
0.3996 times |
Mon 30 June 2025 |
584.90 (2.99%) |
565.00 |
553.50 - 587.56 |
1.8159 times |
Fri 30 May 2025 |
567.92 (1.53%) |
565.00 |
544.08 - 568.04 |
0.6815 times |
Wed 30 April 2025 |
559.36 (6.48%) |
525.00 |
507.43 - 568.23 |
1.5477 times |
Fri 28 March 2025 |
525.34 (6.62%) |
492.71 |
486.74 - 529.10 |
1.2445 times |
Fri 28 February 2025 |
492.71 (-2.35%) |
500.00 |
488.87 - 516.01 |
0.6117 times |
Fri 31 January 2025 |
504.57 (-2.52%) |
516.90 |
486.71 - 546.51 |
1.9383 times |
Tue 31 December 2024 |
517.59 (-2.17%) |
527.63 |
516.00 - 548.27 |
1.8844 times |
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value | | 5 day DMA | 589.13 | | 12 day DMA | 581.9 | | 20 day DMA | 574.39 | | 35 day DMA | 568.65 | | 50 day DMA | 567.33 | | 100 day DMA | 571.34 | | 150 day DMA | 559.84 | | 200 day DMA | 545.81 | EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.52 | 587.41 | 584.27 | | 12 day EMA | 582.76 | 580.76 | 578.41 | | 20 day EMA | 578 | 576.34 | 574.51 | | 35 day EMA | 573.21 | 572 | 570.72 | | 50 day EMA | 569.58 | 568.59 | 567.57 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.13 | 586.09 | 583.35 | | 12 day SMA | 581.9 | 579.79 | 577.53 | | 20 day SMA | 574.39 | 573.06 | 571.82 | | 35 day SMA | 568.65 | 567.5 | 566.34 | | 50 day SMA | 567.33 | 566.81 | 566.26 | | 100 day SMA | 571.34 | 571.04 | 570.74 | | 150 day SMA | 559.84 | 559.18 | 558.5 | | 200 day SMA | 545.81 | 545.43 | 545.09 |
|
|
