Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk Strong Daily Stock price targets for Setfnifbk 590137 are 545.38 and 558.67 | Daily Target 1 | 534.46 | | Daily Target 2 | 543 | | Daily Target 3 | 547.74666666667 | | Daily Target 4 | 556.29 | | Daily Target 5 | 561.04 |
Daily price and volume Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
551.55 (2.03%) |
542.28 |
539.20 - 552.49 |
1.8813 times |
Wed 16 April 2025 |
540.59 (1.68%) |
532.98 |
532.93 - 541.00 |
0.9534 times |
Tue 15 April 2025 |
531.67 (2.67%) |
526.75 |
525.97 - 533.40 |
1.6915 times |
Fri 11 April 2025 |
517.86 (1.11%) |
516.99 |
515.47 - 520.33 |
1.793 times |
Wed 09 April 2025 |
512.18 (-0.24%) |
517.00 |
507.43 - 517.45 |
1.253 times |
Tue 08 April 2025 |
513.42 (-1.91%) |
515.00 |
509.83 - 516.78 |
0.0792 times |
Fri 04 April 2025 |
523.41 (0.3%) |
525.56 |
521.52 - 527.71 |
0.3836 times |
Wed 02 April 2025 |
521.86 (0.83%) |
519.27 |
518.50 - 522.00 |
0.1356 times |
Tue 01 April 2025 |
517.55 (-1.48%) |
525.00 |
516.89 - 525.82 |
0.145 times |
Fri 28 March 2025 |
525.34 (0.91%) |
524.99 |
522.69 - 526.00 |
1.6845 times |
Wed 26 March 2025 |
520.62 (-0.83%) |
525.10 |
519.46 - 527.43 |
0.8766 times |
Weekly price and charts Setfnifbk Strong weekly Stock price targets for Setfnifbk 590137 are 538.76 and 565.28 | Weekly Target 1 | 516.82 | | Weekly Target 2 | 534.18 | | Weekly Target 3 | 543.33666666667 | | Weekly Target 4 | 560.7 | | Weekly Target 5 | 569.86 |
Weekly price and volumes for Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
551.55 (6.51%) |
526.75 |
525.97 - 552.49 |
1.9418 times |
Fri 11 April 2025 |
517.86 (-1.06%) |
515.00 |
507.43 - 520.33 |
1.3407 times |
Fri 04 April 2025 |
523.41 (-0.37%) |
525.00 |
516.89 - 527.71 |
0.2849 times |
Fri 28 March 2025 |
525.34 (2.2%) |
513.42 |
513.42 - 529.10 |
2.4928 times |
Fri 21 March 2025 |
514.04 (5.3%) |
488.78 |
488.78 - 514.68 |
0.524 times |
Thu 13 March 2025 |
488.16 (-1.08%) |
492.49 |
486.74 - 495.93 |
1.3842 times |
Fri 07 March 2025 |
493.50 (0.16%) |
492.71 |
486.98 - 496.64 |
0.4235 times |
Fri 28 February 2025 |
492.71 (-1.04%) |
496.00 |
488.87 - 498.74 |
0.513 times |
Fri 21 February 2025 |
497.89 (-0.53%) |
496.83 |
494.20 - 504.85 |
0.4092 times |
Fri 14 February 2025 |
500.53 (-2.03%) |
511.80 |
491.30 - 511.80 |
0.6857 times |
Fri 07 February 2025 |
510.91 (1.26%) |
500.00 |
498.26 - 516.01 |
0.7635 times |
Monthly price and charts Setfnifbk Strong monthly Stock price targets for Setfnifbk 590137 are 529.49 and 574.55 | Monthly Target 1 | 492.1 | | Monthly Target 2 | 521.82 | | Monthly Target 3 | 537.15666666667 | | Monthly Target 4 | 566.88 | | Monthly Target 5 | 582.22 |
Monthly price and volumes Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
551.55 (4.99%) |
525.00 |
507.43 - 552.49 |
0.6466 times |
Fri 28 March 2025 |
525.34 (6.62%) |
492.71 |
486.74 - 529.10 |
0.8745 times |
Fri 28 February 2025 |
492.71 (-2.35%) |
500.00 |
488.87 - 516.01 |
0.4298 times |
Fri 31 January 2025 |
504.57 (-2.52%) |
516.90 |
486.71 - 546.51 |
1.3621 times |
Tue 31 December 2024 |
517.59 (-2.17%) |
527.63 |
516.00 - 548.27 |
1.3242 times |
Fri 29 November 2024 |
529.09 (0.81%) |
526.30 |
507.45 - 539.88 |
0.4727 times |
Thu 31 October 2024 |
524.83 (-2.84%) |
541.06 |
512.53 - 543.75 |
0.7123 times |
Mon 30 September 2024 |
540.19 (2.99%) |
526.00 |
511.95 - 559.02 |
1.2917 times |
Fri 30 August 2024 |
524.50 (-0.08%) |
529.12 |
505.00 - 529.12 |
1.2605 times |
Wed 31 July 2024 |
524.91 (-1.36%) |
532.54 |
514.51 - 557.48 |
1.6256 times |
Fri 28 June 2024 |
532.16 (6.79%) |
507.60 |
469.62 - 539.02 |
2.0576 times |
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value | | 5 day DMA | 530.77 | | 12 day DMA | 525.09 | | 20 day DMA | 516.41 | | 35 day DMA | 507.28 | | 50 day DMA | 506.11 | | 100 day DMA | 512.81 | | 150 day DMA | 518.18 | | 200 day DMA | 519.6 | EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.92 | 528.1 | 521.86 | | 12 day EMA | 525.92 | 521.26 | 517.75 | | 20 day EMA | 519.57 | 516.2 | 513.63 | | 35 day EMA | 513.61 | 511.38 | 509.66 | | 50 day EMA | 507.87 | 506.09 | 504.68 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.77 | 523.14 | 519.71 | | 12 day SMA | 525.09 | 522.9 | 520.68 | | 20 day SMA | 516.41 | 513.2 | 510.68 | | 35 day SMA | 507.28 | 505.86 | 504.71 | | 50 day SMA | 506.11 | 504.92 | 504.01 | | 100 day SMA | 512.81 | 512.51 | 512.38 | | 150 day SMA | 518.18 | 518 | 517.87 | | 200 day SMA | 519.6 | 519.46 | 519.31 |
|
|
