Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf Strong Daily Stock price targets for Kotakbketf 590136 are 550.89 and 566.28 | Daily Target 1 | 538.6 | | Daily Target 2 | 547.79 | | Daily Target 3 | 553.99 | | Daily Target 4 | 563.18 | | Daily Target 5 | 569.38 |
Daily price and volume Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
556.98 (2.02%) |
545.94 |
544.80 - 560.19 |
1.7768 times |
Wed 16 April 2025 |
545.94 (1.49%) |
539.00 |
534.24 - 548.31 |
0.4411 times |
Tue 15 April 2025 |
537.95 (2.58%) |
532.76 |
530.68 - 540.00 |
3.61 times |
Fri 11 April 2025 |
524.43 (1.17%) |
521.99 |
516.84 - 528.00 |
1.8614 times |
Wed 09 April 2025 |
518.36 (-0.3%) |
517.80 |
512.58 - 519.90 |
0.3222 times |
Tue 08 April 2025 |
519.90 (-1.77%) |
521.32 |
515.00 - 521.72 |
0.3065 times |
Fri 04 April 2025 |
529.26 (0.5%) |
529.95 |
526.35 - 532.55 |
0.9876 times |
Wed 02 April 2025 |
526.63 (0.58%) |
525.77 |
524.00 - 527.37 |
0.2449 times |
Tue 01 April 2025 |
523.58 (-1.08%) |
534.69 |
522.60 - 534.69 |
0.1439 times |
Fri 28 March 2025 |
529.32 (0.41%) |
530.59 |
528.75 - 533.07 |
0.3057 times |
Wed 26 March 2025 |
527.15 (-0.51%) |
531.34 |
525.77 - 534.22 |
0.8277 times |
Weekly price and charts Kotakbketf Strong weekly Stock price targets for Kotakbketf 590136 are 543.83 and 573.34 | Weekly Target 1 | 519.77 | | Weekly Target 2 | 538.38 | | Weekly Target 3 | 549.28333333333 | | Weekly Target 4 | 567.89 | | Weekly Target 5 | 578.79 |
Weekly price and volumes for Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
556.98 (6.21%) |
532.76 |
530.68 - 560.19 |
2.4047 times |
Fri 11 April 2025 |
524.43 (-0.91%) |
521.32 |
512.58 - 528.00 |
1.0274 times |
Fri 04 April 2025 |
529.26 (-0.01%) |
534.69 |
522.60 - 534.69 |
0.5679 times |
Fri 28 March 2025 |
529.32 (1.96%) |
523.06 |
521.66 - 534.99 |
1.6823 times |
Fri 21 March 2025 |
519.14 (4.97%) |
496.12 |
494.50 - 520.02 |
0.6479 times |
Thu 13 March 2025 |
494.58 (-0.9%) |
505.59 |
490.61 - 505.94 |
0.5713 times |
Fri 07 March 2025 |
499.05 (-0.07%) |
500.59 |
490.85 - 501.31 |
0.9799 times |
Fri 28 February 2025 |
499.39 (-0.82%) |
502.92 |
493.96 - 513.00 |
1.2799 times |
Fri 21 February 2025 |
503.51 (-0.12%) |
504.76 |
500.00 - 510.13 |
0.4534 times |
Fri 14 February 2025 |
504.12 (-2.37%) |
514.32 |
500.92 - 516.62 |
0.3853 times |
Fri 07 February 2025 |
516.34 (1.06%) |
507.35 |
501.93 - 520.33 |
0.3899 times |
Monthly price and charts Kotakbketf Strong monthly Stock price targets for Kotakbketf 590136 are 534.78 and 582.39 | Monthly Target 1 | 495.64 | | Monthly Target 2 | 526.31 | | Monthly Target 3 | 543.25 | | Monthly Target 4 | 573.92 | | Monthly Target 5 | 590.86 |
Monthly price and volumes Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
556.98 (5.23%) |
534.69 |
512.58 - 560.19 |
0.6912 times |
Fri 28 March 2025 |
529.32 (5.99%) |
500.59 |
490.61 - 534.99 |
0.6707 times |
Fri 28 February 2025 |
499.39 (-2.26%) |
507.35 |
493.96 - 520.33 |
0.4335 times |
Fri 31 January 2025 |
510.93 (-2.3%) |
527.43 |
490.59 - 529.77 |
1.5918 times |
Tue 31 December 2024 |
522.97 (-2.23%) |
546.00 |
520.71 - 554.02 |
0.5484 times |
Fri 29 November 2024 |
534.88 (1.03%) |
529.42 |
507.77 - 542.90 |
0.8252 times |
Thu 31 October 2024 |
529.42 (-2.98%) |
548.03 |
517.23 - 548.46 |
1.2399 times |
Mon 30 September 2024 |
545.66 (3.44%) |
527.40 |
509.71 - 563.97 |
1.3778 times |
Fri 30 August 2024 |
527.53 (-0.56%) |
533.00 |
510.50 - 545.21 |
1.257 times |
Wed 31 July 2024 |
530.50 (-1.34%) |
544.98 |
518.54 - 553.41 |
1.3646 times |
Fri 28 June 2024 |
537.68 (7.16%) |
511.94 |
475.00 - 545.14 |
2.5557 times |
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value | | 5 day DMA | 536.73 | | 12 day DMA | 530.78 | | 20 day DMA | 521.81 | | 35 day DMA | 512.6 | | 50 day DMA | 511.14 | | 100 day DMA | 518.39 | | 150 day DMA | 523.51 | | 200 day DMA | 524.89 | EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.67 | 534.01 | 528.04 | | 12 day EMA | 531.6 | 526.99 | 523.55 | | 20 day EMA | 525.09 | 521.73 | 519.18 | | 35 day EMA | 518.93 | 516.69 | 514.97 | | 50 day EMA | 513.04 | 511.25 | 509.83 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.73 | 529.32 | 525.98 | | 12 day SMA | 530.78 | 528.59 | 526.36 | | 20 day SMA | 521.81 | 518.59 | 516.04 | | 35 day SMA | 512.6 | 511.09 | 509.99 | | 50 day SMA | 511.14 | 510 | 509.12 | | 100 day SMA | 518.39 | 518.13 | 518 | | 150 day SMA | 523.51 | 523.3 | 523.17 | | 200 day SMA | 524.89 | 524.67 | 524.49 |
|
|
