Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf Strong Daily Stock price targets for Kotakbketf 590136 are 616.86 and 619.52 | Daily Target 1 | 614.64 | | Daily Target 2 | 616.42 | | Daily Target 3 | 617.30333333333 | | Daily Target 4 | 619.08 | | Daily Target 5 | 619.96 |
Daily price and volume Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
618.19 (1.04%) |
615.53 |
615.53 - 618.19 |
0.1058 times |
Thu 04 December 2025 |
611.85 (-0.34%) |
607.77 |
607.77 - 619.50 |
2.0696 times |
Wed 03 December 2025 |
613.91 (0%) |
613.00 |
609.62 - 613.91 |
0.3955 times |
Tue 02 December 2025 |
613.91 (-0.58%) |
619.12 |
613.91 - 619.12 |
0.2759 times |
Mon 01 December 2025 |
617.47 (-0.02%) |
620.79 |
616.82 - 622.01 |
1.5192 times |
Fri 28 November 2025 |
617.62 (-0.06%) |
616.72 |
616.17 - 619.69 |
0.9949 times |
Thu 27 November 2025 |
618.00 (1.31%) |
617.90 |
615.25 - 620.21 |
3.4279 times |
Tue 25 November 2025 |
609.99 (-0.27%) |
610.22 |
608.51 - 612.09 |
0.2284 times |
Mon 24 November 2025 |
611.64 (-0.29%) |
614.52 |
607.26 - 614.52 |
0.6745 times |
Thu 20 November 2025 |
613.40 (0.45%) |
613.50 |
613.26 - 614.82 |
0.3081 times |
Tue 18 November 2025 |
610.63 (0.21%) |
608.55 |
608.18 - 615.57 |
9.4496 times |
Weekly price and charts Kotakbketf Strong weekly Stock price targets for Kotakbketf 590136 are 605.86 and 620.1 | Weekly Target 1 | 601.75 | | Weekly Target 2 | 609.97 | | Weekly Target 3 | 615.99 | | Weekly Target 4 | 624.21 | | Weekly Target 5 | 630.23 |
Weekly price and volumes for Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
618.19 (0.09%) |
620.79 |
607.77 - 622.01 |
0.4119 times |
Fri 28 November 2025 |
617.62 (0.69%) |
614.52 |
607.26 - 620.21 |
0.5024 times |
Thu 20 November 2025 |
613.40 (1.35%) |
608.91 |
608.18 - 615.57 |
0.9286 times |
Fri 14 November 2025 |
605.20 (0.94%) |
600.00 |
596.51 - 606.05 |
0.3092 times |
Fri 07 November 2025 |
599.54 (0.12%) |
598.00 |
592.70 - 602.24 |
0.4052 times |
Fri 31 October 2025 |
598.84 (-0.42%) |
601.50 |
597.65 - 605.71 |
0.6732 times |
Thu 23 October 2025 |
601.34 (0.96%) |
596.79 |
596.79 - 605.61 |
0.9195 times |
Fri 17 October 2025 |
595.60 (1.56%) |
584.68 |
584.06 - 597.74 |
1.1742 times |
Fri 10 October 2025 |
586.44 (2.04%) |
577.85 |
576.54 - 587.18 |
3.6038 times |
Fri 03 October 2025 |
574.70 (2.13%) |
563.66 |
558.54 - 574.70 |
1.0721 times |
Fri 26 September 2025 |
562.69 (-1.95%) |
579.67 |
561.37 - 579.67 |
1.4339 times |
Monthly price and charts Kotakbketf Strong monthly Stock price targets for Kotakbketf 590136 are 605.86 and 620.1 | Monthly Target 1 | 601.75 | | Monthly Target 2 | 609.97 | | Monthly Target 3 | 615.99 | | Monthly Target 4 | 624.21 | | Monthly Target 5 | 630.23 |
Monthly price and volumes Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
618.19 (0.09%) |
620.79 |
607.77 - 622.01 |
0.0495 times |
Fri 28 November 2025 |
617.62 (3.14%) |
598.00 |
592.70 - 620.21 |
0.258 times |
Fri 31 October 2025 |
598.84 (6.08%) |
563.67 |
563.66 - 605.71 |
0.864 times |
Tue 30 September 2025 |
564.52 (1.79%) |
555.65 |
553.67 - 579.67 |
0.7081 times |
Fri 29 August 2025 |
554.59 (-4.13%) |
572.72 |
554.40 - 581.34 |
0.5368 times |
Thu 31 July 2025 |
578.51 (-2.2%) |
585.59 |
574.70 - 640.00 |
2.2084 times |
Mon 30 June 2025 |
591.51 (3.31%) |
572.00 |
560.93 - 593.43 |
2.5803 times |
Fri 30 May 2025 |
572.54 (1.48%) |
564.76 |
549.66 - 574.90 |
0.6486 times |
Wed 30 April 2025 |
564.18 (6.59%) |
534.69 |
512.58 - 575.98 |
1.4789 times |
Fri 28 March 2025 |
529.32 (5.99%) |
500.59 |
490.61 - 534.99 |
0.6673 times |
Fri 28 February 2025 |
499.39 (-2.26%) |
507.35 |
493.96 - 520.33 |
0.4313 times |
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value | | 5 day DMA | 615.07 | | 12 day DMA | 613.83 | | 20 day DMA | 608.8 | | 35 day DMA | 603.28 | | 50 day DMA | 593.99 | | 100 day DMA | 584.25 | | 150 day DMA | 580.35 | | 200 day DMA | 563.79 | EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.17 | 613.66 | 614.56 | | 12 day EMA | 612.81 | 611.83 | 611.83 | | 20 day EMA | 609.29 | 608.35 | 607.98 | | 35 day EMA | 601.48 | 600.5 | 599.83 | | 50 day EMA | 593.88 | 592.89 | 592.12 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 615.07 | 614.95 | 616.18 | | 12 day SMA | 613.83 | 612.75 | 612.21 | | 20 day SMA | 608.8 | 607.95 | 607.3 | | 35 day SMA | 603.28 | 602.21 | 601.32 | | 50 day SMA | 593.99 | 593.02 | 592.15 | | 100 day SMA | 584.25 | 583.94 | 583.68 | | 150 day SMA | 580.35 | 580.04 | 579.75 | | 200 day SMA | 563.79 | 563.17 | 562.6 |
|
|
