Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf Strong Daily Stock price targets for Kotakbketf 590136 are 600.14 and 603.39 | Daily Target 1 | 597.6 | | Daily Target 2 | 599.43 | | Daily Target 3 | 600.85333333333 | | Daily Target 4 | 602.68 | | Daily Target 5 | 604.1 |
Daily price and volume Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
601.25 (0.04%) |
601.00 |
599.03 - 602.28 |
0.8118 times |
Mon 20 October 2025 |
601.00 (0.91%) |
596.79 |
596.79 - 603.78 |
0.9426 times |
Fri 17 October 2025 |
595.60 (0.4%) |
592.60 |
592.60 - 597.74 |
0.1103 times |
Thu 16 October 2025 |
593.20 (1.05%) |
589.19 |
589.01 - 595.64 |
2.0386 times |
Wed 15 October 2025 |
587.02 (0.07%) |
586.60 |
585.01 - 589.45 |
0.0839 times |
Mon 13 October 2025 |
586.60 (0.03%) |
584.68 |
584.06 - 586.73 |
0.1003 times |
Fri 10 October 2025 |
586.44 (0.97%) |
580.34 |
580.34 - 587.18 |
5.7088 times |
Thu 09 October 2025 |
580.83 (0.02%) |
579.75 |
577.48 - 582.00 |
0.1213 times |
Wed 08 October 2025 |
580.69 (0.02%) |
580.57 |
580.57 - 580.69 |
0.0106 times |
Tue 07 October 2025 |
580.57 (0.08%) |
582.31 |
580.52 - 584.10 |
0.0718 times |
Mon 06 October 2025 |
580.10 (0.94%) |
577.85 |
576.54 - 581.29 |
1.2483 times |
Weekly price and charts Kotakbketf Strong weekly Stock price targets for Kotakbketf 590136 are 599.02 and 606.01 | Weekly Target 1 | 593.62 | | Weekly Target 2 | 597.43 | | Weekly Target 3 | 600.60666666667 | | Weekly Target 4 | 604.42 | | Weekly Target 5 | 607.6 |
Weekly price and volumes for Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
601.25 (0.95%) |
596.79 |
596.79 - 603.78 |
0.5995 times |
Fri 17 October 2025 |
595.60 (1.56%) |
584.68 |
584.06 - 597.74 |
0.7972 times |
Fri 10 October 2025 |
586.44 (2.04%) |
577.85 |
576.54 - 587.18 |
2.4469 times |
Fri 03 October 2025 |
574.70 (2.13%) |
563.66 |
558.54 - 574.70 |
0.7279 times |
Fri 26 September 2025 |
562.69 (-1.95%) |
579.67 |
561.37 - 579.67 |
0.9736 times |
Fri 19 September 2025 |
573.87 (1.07%) |
566.28 |
565.83 - 577.19 |
0.3798 times |
Fri 12 September 2025 |
567.82 (1.83%) |
556.52 |
556.42 - 568.60 |
0.3133 times |
Fri 05 September 2025 |
557.63 (0.55%) |
555.65 |
553.67 - 562.15 |
2.1555 times |
Fri 29 August 2025 |
554.59 (-2.96%) |
574.71 |
554.40 - 574.71 |
0.708 times |
Fri 22 August 2025 |
571.53 (-0.04%) |
574.60 |
569.94 - 581.34 |
0.8983 times |
Thu 14 August 2025 |
571.75 (0.75%) |
567.47 |
567.47 - 575.40 |
0.38 times |
Monthly price and charts Kotakbketf Strong monthly Stock price targets for Kotakbketf 590136 are 582.46 and 622.58 | Monthly Target 1 | 549.44 | | Monthly Target 2 | 575.35 | | Monthly Target 3 | 589.56333333333 | | Monthly Target 4 | 615.47 | | Monthly Target 5 | 629.68 |
Monthly price and volumes Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
601.25 (6.51%) |
563.67 |
563.66 - 603.78 |
0.67 times |
Tue 30 September 2025 |
564.52 (1.79%) |
555.65 |
553.67 - 579.67 |
0.6092 times |
Fri 29 August 2025 |
554.59 (-4.13%) |
572.72 |
554.40 - 581.34 |
0.4619 times |
Thu 31 July 2025 |
578.51 (-2.2%) |
585.59 |
574.70 - 640.00 |
1.9002 times |
Mon 30 June 2025 |
591.51 (3.31%) |
572.00 |
560.93 - 593.43 |
2.2202 times |
Fri 30 May 2025 |
572.54 (1.48%) |
564.76 |
549.66 - 574.90 |
0.558 times |
Wed 30 April 2025 |
564.18 (6.59%) |
534.69 |
512.58 - 575.98 |
1.2725 times |
Fri 28 March 2025 |
529.32 (5.99%) |
500.59 |
490.61 - 534.99 |
0.5741 times |
Fri 28 February 2025 |
499.39 (-2.26%) |
507.35 |
493.96 - 520.33 |
0.3711 times |
Fri 31 January 2025 |
510.93 (-2.3%) |
527.43 |
490.59 - 529.77 |
1.3627 times |
Tue 31 December 2024 |
522.97 (-2.23%) |
546.00 |
520.71 - 554.02 |
0.4694 times |
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value | | 5 day DMA | 595.61 | | 12 day DMA | 587.33 | | 20 day DMA | 579.65 | | 35 day DMA | 573.25 | | 50 day DMA | 572.32 | | 100 day DMA | 576.74 | | 150 day DMA | 564.87 | | 200 day DMA | 551.13 | EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.22 | 593.71 | 590.06 | | 12 day EMA | 588.63 | 586.34 | 583.68 | | 20 day EMA | 583.43 | 581.56 | 579.51 | | 35 day EMA | 578.48 | 577.14 | 575.74 | | 50 day EMA | 574.8 | 573.72 | 572.61 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.61 | 592.68 | 589.77 | | 12 day SMA | 587.33 | 584.86 | 581.82 | | 20 day SMA | 579.65 | 578.28 | 577.02 | | 35 day SMA | 573.25 | 571.92 | 570.71 | | 50 day SMA | 572.32 | 571.73 | 571.12 | | 100 day SMA | 576.74 | 576.43 | 576.12 | | 150 day SMA | 564.87 | 564.18 | 563.47 | | 200 day SMA | 551.13 | 550.84 | 550.58 |
|
|
