Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert Strong Daily Stock price targets for Madrasfert 590134 are 78.92 and 82.81 | Daily Target 1 | 78.15 | | Daily Target 2 | 79.68 | | Daily Target 3 | 82.036666666667 | | Daily Target 4 | 83.57 | | Daily Target 5 | 85.93 |
Daily price and volume Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
81.22 (-2.87%) |
84.39 |
80.50 - 84.39 |
0.7933 times |
| Tue 29 April 2025 |
83.62 (1.37%) |
83.88 |
82.58 - 83.99 |
0.1976 times |
| Mon 28 April 2025 |
82.49 (1.31%) |
81.42 |
80.81 - 83.65 |
0.1817 times |
| Fri 25 April 2025 |
81.42 (-5.02%) |
85.72 |
80.66 - 85.72 |
0.9242 times |
| Thu 24 April 2025 |
85.72 (-1.43%) |
86.10 |
85.50 - 87.70 |
0.2317 times |
| Tue 22 April 2025 |
86.96 (4.61%) |
88.00 |
82.91 - 88.00 |
1.3671 times |
| Mon 21 April 2025 |
83.13 (1.92%) |
82.00 |
81.77 - 84.36 |
0.7379 times |
| Thu 17 April 2025 |
81.56 (3.75%) |
79.00 |
78.70 - 85.84 |
2.4439 times |
| Wed 16 April 2025 |
78.61 (0.63%) |
79.19 |
78.25 - 81.17 |
1.767 times |
| Tue 15 April 2025 |
78.12 (5.72%) |
76.76 |
74.35 - 78.50 |
1.3555 times |
| Fri 11 April 2025 |
73.89 (2.87%) |
72.95 |
72.95 - 76.33 |
0.5658 times |
Weekly price and charts Madrasfert Strong weekly Stock price targets for Madrasfert 590134 are 78.92 and 82.81 | Weekly Target 1 | 78.15 | | Weekly Target 2 | 79.68 | | Weekly Target 3 | 82.036666666667 | | Weekly Target 4 | 83.57 | | Weekly Target 5 | 85.93 |
Weekly price and volumes for Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
81.22 (-0.25%) |
81.42 |
80.50 - 84.39 |
0.427 times |
| Fri 25 April 2025 |
81.42 (-0.17%) |
82.00 |
80.66 - 88.00 |
1.1873 times |
| Thu 17 April 2025 |
81.56 (10.38%) |
76.76 |
74.35 - 85.84 |
2.0268 times |
| Fri 11 April 2025 |
73.89 (0.42%) |
72.69 |
70.74 - 76.33 |
0.3753 times |
| Fri 04 April 2025 |
73.58 (2.62%) |
72.00 |
71.78 - 75.41 |
0.4751 times |
| Fri 28 March 2025 |
71.70 (-6.86%) |
76.50 |
71.05 - 80.50 |
1.4417 times |
| Fri 21 March 2025 |
76.98 (10.07%) |
69.94 |
69.61 - 77.89 |
0.8871 times |
| Thu 13 March 2025 |
69.94 (-7.58%) |
76.00 |
69.30 - 76.40 |
0.5774 times |
| Fri 07 March 2025 |
75.68 (6.61%) |
74.00 |
66.34 - 76.47 |
2.2223 times |
| Fri 28 February 2025 |
70.99 (-10.91%) |
80.00 |
70.01 - 80.00 |
0.3801 times |
| Fri 21 February 2025 |
79.68 (-2.41%) |
81.65 |
74.22 - 81.65 |
1.179 times |
Monthly price and charts Madrasfert Strong monthly Stock price targets for Madrasfert 590134 are 75.98 and 93.24 | Monthly Target 1 | 62.73 | | Monthly Target 2 | 71.97 | | Monthly Target 3 | 79.986666666667 | | Monthly Target 4 | 89.23 | | Monthly Target 5 | 97.25 |
Monthly price and volumes Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
81.22 (13.28%) |
72.00 |
70.74 - 88.00 |
0.3632 times |
| Fri 28 March 2025 |
71.70 (1%) |
74.00 |
66.34 - 80.50 |
0.4147 times |
| Fri 28 February 2025 |
70.99 (-23.87%) |
89.20 |
70.01 - 92.09 |
0.3676 times |
| Fri 31 January 2025 |
93.25 (-1.84%) |
95.20 |
87.47 - 103.09 |
0.3836 times |
| Tue 31 December 2024 |
95.00 (-6.94%) |
101.60 |
93.20 - 108.55 |
0.4885 times |
| Fri 29 November 2024 |
102.08 (5.62%) |
97.04 |
89.13 - 106.22 |
0.473 times |
| Thu 31 October 2024 |
96.65 (-5.8%) |
104.00 |
85.95 - 107.70 |
0.5031 times |
| Mon 30 September 2024 |
102.60 (-6.77%) |
109.25 |
101.25 - 112.50 |
0.4555 times |
| Fri 30 August 2024 |
110.05 (-7.52%) |
120.00 |
103.90 - 120.00 |
1.2881 times |
| Wed 31 July 2024 |
119.00 (10.27%) |
110.00 |
106.25 - 134.00 |
5.2627 times |
| Fri 28 June 2024 |
107.92 (19%) |
93.50 |
78.25 - 129.12 |
6.4695 times |
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value | | 5 day DMA | 82.89 | | 12 day DMA | 80.71 | | 20 day DMA | 77.98 | | 35 day DMA | 75.61 | | 50 day DMA | 77.31 | | 100 day DMA | 87.07 | | 150 day DMA | 90.85 | | 200 day DMA | 96.4 | EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.37 | 82.95 | 82.61 | | 12 day EMA | 80.86 | 80.79 | 80.28 | | 20 day EMA | 79.43 | 79.24 | 78.78 | | 35 day EMA | 79.11 | 78.99 | 78.72 | | 50 day EMA | 78.99 | 78.9 | 78.71 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.89 | 84.04 | 83.94 | | 12 day SMA | 80.71 | 79.96 | 79.12 | | 20 day SMA | 77.98 | 77.77 | 77.28 | | 35 day SMA | 75.61 | 75.44 | 75.25 | | 50 day SMA | 77.31 | 77.5 | 77.64 | | 100 day SMA | 87.07 | 87.21 | 87.32 | | 150 day SMA | 90.85 | 91 | 91.13 | | 200 day SMA | 96.4 | 96.54 | 96.66 |
|
|
