Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert Strong Daily Stock price targets for Madrasfert 590134 are 82.07 and 82.71 | Daily Target 1 | 81.62 | | Daily Target 2 | 81.88 | | Daily Target 3 | 82.26 | | Daily Target 4 | 82.52 | | Daily Target 5 | 82.9 |
Daily price and volume Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.14 (0.37%) |
82.05 |
82.00 - 82.64 |
0.2255 times |
Mon 20 October 2025 |
81.84 (1.11%) |
80.01 |
79.68 - 82.82 |
3.1684 times |
Fri 17 October 2025 |
80.94 (-1.78%) |
82.44 |
80.80 - 82.98 |
0.667 times |
Thu 16 October 2025 |
82.41 (0.66%) |
82.00 |
82.00 - 84.06 |
1.6421 times |
Wed 15 October 2025 |
81.87 (0.75%) |
81.13 |
80.54 - 82.99 |
1.2915 times |
Tue 14 October 2025 |
81.26 (-1.99%) |
82.90 |
81.14 - 82.97 |
0.6418 times |
Mon 13 October 2025 |
82.91 (-0.44%) |
83.30 |
82.60 - 83.30 |
0.2964 times |
Fri 10 October 2025 |
83.28 (-0.16%) |
84.85 |
83.06 - 84.85 |
0.5615 times |
Thu 09 October 2025 |
83.41 (-1.06%) |
84.01 |
83.10 - 84.33 |
0.6132 times |
Wed 08 October 2025 |
84.30 (0.25%) |
83.50 |
83.50 - 86.06 |
0.8926 times |
Tue 07 October 2025 |
84.09 (-0.6%) |
85.00 |
83.90 - 85.17 |
0.9652 times |
Weekly price and charts Madrasfert Strong weekly Stock price targets for Madrasfert 590134 are 80.91 and 84.05 | Weekly Target 1 | 78.41 | | Weekly Target 2 | 80.27 | | Weekly Target 3 | 81.546666666667 | | Weekly Target 4 | 83.41 | | Weekly Target 5 | 84.69 |
Weekly price and volumes for Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.14 (1.48%) |
80.01 |
79.68 - 82.82 |
0.3313 times |
Fri 17 October 2025 |
80.94 (-2.81%) |
83.30 |
80.54 - 84.06 |
0.4431 times |
Fri 10 October 2025 |
83.28 (-2.86%) |
86.02 |
83.06 - 86.09 |
0.3288 times |
Fri 03 October 2025 |
85.73 (0.32%) |
85.75 |
82.28 - 92.50 |
0.9808 times |
Fri 26 September 2025 |
85.46 (-5.79%) |
86.56 |
84.99 - 91.33 |
0.7727 times |
Fri 19 September 2025 |
90.71 (0.52%) |
88.75 |
88.75 - 93.50 |
1.0684 times |
Fri 12 September 2025 |
90.24 (-2.39%) |
94.10 |
89.85 - 94.10 |
0.6751 times |
Fri 05 September 2025 |
92.45 (6.36%) |
87.95 |
87.75 - 96.00 |
2.2647 times |
Fri 29 August 2025 |
86.92 (-7.49%) |
93.98 |
86.62 - 94.85 |
1.0491 times |
Fri 22 August 2025 |
93.96 (7.6%) |
88.28 |
88.28 - 95.65 |
2.086 times |
Thu 14 August 2025 |
87.32 (-1.95%) |
87.22 |
86.86 - 91.07 |
0.3051 times |
Monthly price and charts Madrasfert Strong monthly Stock price targets for Madrasfert 590134 are 74.5 and 87.32 | Monthly Target 1 | 71.95 | | Monthly Target 2 | 77.05 | | Monthly Target 3 | 84.773333333333 | | Monthly Target 4 | 89.87 | | Monthly Target 5 | 97.59 |
Monthly price and volumes Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.14 (-1.62%) |
83.90 |
79.68 - 92.50 |
0.2077 times |
Tue 30 September 2025 |
83.49 (-3.95%) |
87.95 |
82.28 - 96.00 |
0.9021 times |
Fri 29 August 2025 |
86.92 (-6.71%) |
92.50 |
86.62 - 95.65 |
0.9136 times |
Thu 31 July 2025 |
93.17 (-1.05%) |
94.49 |
87.48 - 97.30 |
1.3468 times |
Mon 30 June 2025 |
94.16 (4.36%) |
88.01 |
87.50 - 106.90 |
1.5753 times |
Fri 30 May 2025 |
90.23 (11.09%) |
80.00 |
79.14 - 102.75 |
1.815 times |
Wed 30 April 2025 |
81.22 (13.28%) |
72.00 |
70.74 - 88.00 |
0.7695 times |
Fri 28 March 2025 |
71.70 (1%) |
74.00 |
66.34 - 80.50 |
0.8786 times |
Fri 28 February 2025 |
70.99 (-23.87%) |
89.20 |
70.01 - 92.09 |
0.7787 times |
Fri 31 January 2025 |
93.25 (-1.84%) |
95.20 |
87.47 - 103.09 |
0.8126 times |
Tue 31 December 2024 |
95.00 (-6.94%) |
101.60 |
93.20 - 108.55 |
1.0349 times |
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value | | 5 day DMA | 81.84 | | 12 day DMA | 82.75 | | 20 day DMA | 84.12 | | 35 day DMA | 87.2 | | 50 day DMA | 88.03 | | 100 day DMA | 90.02 | | 150 day DMA | 87.42 | | 200 day DMA | 87.68 | EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.99 | 81.92 | 81.96 | | 12 day EMA | 82.92 | 83.06 | 83.28 | | 20 day EMA | 84.15 | 84.36 | 84.63 | | 35 day EMA | 85.85 | 86.07 | 86.32 | | 50 day EMA | 87.79 | 88.02 | 88.27 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.84 | 81.66 | 81.88 | | 12 day SMA | 82.75 | 83.05 | 83.3 | | 20 day SMA | 84.12 | 84.47 | 84.92 | | 35 day SMA | 87.2 | 87.38 | 87.53 | | 50 day SMA | 88.03 | 88.19 | 88.39 | | 100 day SMA | 90.02 | 90.15 | 90.32 | | 150 day SMA | 87.42 | 87.36 | 87.28 | | 200 day SMA | 87.68 | 87.75 | 87.82 |
|
|
