Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert Strong Daily Stock price targets for Madrasfert 590134 are 91.04 and 97.78 | Daily Target 1 | 85.53 | | Daily Target 2 | 89.8 | | Daily Target 3 | 92.273333333333 | | Daily Target 4 | 96.54 | | Daily Target 5 | 99.01 |
Daily price and volume Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
94.06 (5.39%) |
88.01 |
88.01 - 94.75 |
1.9624 times |
Tue 02 September 2025 |
89.25 (0.9%) |
88.36 |
88.36 - 92.90 |
1.6231 times |
Mon 01 September 2025 |
88.45 (1.76%) |
87.95 |
87.75 - 89.15 |
0.3275 times |
Fri 29 August 2025 |
86.92 (-1.35%) |
89.00 |
86.62 - 89.83 |
0.4263 times |
Thu 28 August 2025 |
88.11 (-1.37%) |
89.93 |
87.50 - 89.93 |
0.424 times |
Tue 26 August 2025 |
89.33 (-2.57%) |
91.89 |
88.25 - 91.89 |
0.7522 times |
Mon 25 August 2025 |
91.69 (-2.42%) |
93.98 |
91.20 - 94.85 |
0.5759 times |
Fri 22 August 2025 |
93.96 (0.25%) |
95.50 |
92.72 - 95.62 |
1.4382 times |
Thu 21 August 2025 |
93.73 (-0.16%) |
94.34 |
93.32 - 95.05 |
0.2232 times |
Wed 20 August 2025 |
93.88 (4.01%) |
90.75 |
90.19 - 95.65 |
2.2473 times |
Tue 19 August 2025 |
90.26 (1.91%) |
89.20 |
88.85 - 91.24 |
0.2449 times |
Weekly price and charts Madrasfert Strong weekly Stock price targets for Madrasfert 590134 are 90.91 and 97.91 | Weekly Target 1 | 85.19 | | Weekly Target 2 | 89.62 | | Weekly Target 3 | 92.186666666667 | | Weekly Target 4 | 96.62 | | Weekly Target 5 | 99.19 |
Weekly price and volumes for Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
94.06 (8.21%) |
87.95 |
87.75 - 94.75 |
1.1789 times |
Fri 29 August 2025 |
86.92 (-7.49%) |
93.98 |
86.62 - 94.85 |
0.6563 times |
Fri 22 August 2025 |
93.96 (7.6%) |
88.28 |
88.28 - 95.65 |
1.305 times |
Thu 14 August 2025 |
87.32 (-1.95%) |
87.22 |
86.86 - 91.07 |
0.1909 times |
Fri 08 August 2025 |
89.06 (-4.33%) |
92.01 |
88.21 - 95.59 |
1.0574 times |
Fri 01 August 2025 |
93.09 (4.6%) |
88.05 |
87.48 - 97.30 |
2.9046 times |
Fri 25 July 2025 |
89.00 (-0.88%) |
88.15 |
88.05 - 92.72 |
1.0965 times |
Fri 18 July 2025 |
89.79 (0.49%) |
88.10 |
88.10 - 94.53 |
0.6454 times |
Fri 11 July 2025 |
89.35 (-2.35%) |
90.05 |
88.91 - 92.40 |
0.5193 times |
Fri 04 July 2025 |
91.50 (-2.16%) |
91.51 |
90.50 - 95.49 |
0.4457 times |
Fri 27 June 2025 |
93.52 (6.25%) |
89.63 |
88.41 - 95.46 |
0.7364 times |
Monthly price and charts Madrasfert Strong monthly Stock price targets for Madrasfert 590134 are 90.91 and 97.91 | Monthly Target 1 | 85.19 | | Monthly Target 2 | 89.62 | | Monthly Target 3 | 92.186666666667 | | Monthly Target 4 | 96.62 | | Monthly Target 5 | 99.19 |
Monthly price and volumes Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
94.06 (8.21%) |
87.95 |
87.75 - 94.75 |
0.2978 times |
Fri 29 August 2025 |
86.92 (-6.71%) |
92.50 |
86.62 - 95.65 |
0.8931 times |
Thu 31 July 2025 |
93.17 (-1.05%) |
94.49 |
87.48 - 97.30 |
1.3165 times |
Mon 30 June 2025 |
94.16 (4.36%) |
88.01 |
87.50 - 106.90 |
1.5399 times |
Fri 30 May 2025 |
90.23 (11.09%) |
80.00 |
79.14 - 102.75 |
1.7743 times |
Wed 30 April 2025 |
81.22 (13.28%) |
72.00 |
70.74 - 88.00 |
0.7522 times |
Fri 28 March 2025 |
71.70 (1%) |
74.00 |
66.34 - 80.50 |
0.8589 times |
Fri 28 February 2025 |
70.99 (-23.87%) |
89.20 |
70.01 - 92.09 |
0.7612 times |
Fri 31 January 2025 |
93.25 (-1.84%) |
95.20 |
87.47 - 103.09 |
0.7944 times |
Tue 31 December 2024 |
95.00 (-6.94%) |
101.60 |
93.20 - 108.55 |
1.0117 times |
Fri 29 November 2024 |
102.08 (5.62%) |
97.04 |
89.13 - 106.22 |
0.9795 times |
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value | | 5 day DMA | 89.36 | | 12 day DMA | 90.68 | | 20 day DMA | 90.44 | | 35 day DMA | 90.6 | | 50 day DMA | 90.94 | | 100 day DMA | 89.95 | | 150 day DMA | 86.91 | | 200 day DMA | 89.64 | EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.7 | 89.02 | 88.9 | | 12 day EMA | 90.41 | 89.75 | 89.84 | | 20 day EMA | 90.5 | 90.12 | 90.21 | | 35 day EMA | 90.64 | 90.44 | 90.51 | | 50 day EMA | 90.77 | 90.64 | 90.7 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.36 | 88.41 | 88.9 | | 12 day SMA | 90.68 | 90.12 | 90.13 | | 20 day SMA | 90.44 | 90.4 | 90.6 | | 35 day SMA | 90.6 | 90.46 | 90.46 | | 50 day SMA | 90.94 | 90.86 | 90.84 | | 100 day SMA | 89.95 | 89.75 | 89.59 | | 150 day SMA | 86.91 | 86.91 | 86.93 | | 200 day SMA | 89.64 | 89.65 | 89.69 |
|
|
