Hngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees Strong Daily Stock price targets for Hngsngbees 590113 are 500.98 and 500.98 | Daily Target 1 | 500.98 | | Daily Target 2 | 500.98 | | Daily Target 3 | 500.98 | | Daily Target 4 | 500.98 | | Daily Target 5 | 500.98 |
Daily price and volume Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
500.98 (-2.28%) |
500.98 |
500.98 - 500.98 |
0.0272 times |
Mon 20 October 2025 |
512.68 (1.74%) |
512.68 |
503.95 - 512.68 |
0.3054 times |
Fri 17 October 2025 |
503.93 (-0.96%) |
513.80 |
498.70 - 513.80 |
1.4153 times |
Thu 16 October 2025 |
508.82 (-1.58%) |
508.82 |
508.82 - 508.82 |
0.7224 times |
Wed 15 October 2025 |
516.98 (-1.45%) |
516.98 |
515.00 - 516.98 |
0.6532 times |
Tue 14 October 2025 |
524.61 (-1.04%) |
524.80 |
518.80 - 524.80 |
0.6532 times |
Mon 13 October 2025 |
530.10 (-1.06%) |
534.66 |
511.65 - 534.66 |
4.1819 times |
Fri 10 October 2025 |
535.76 (-0.51%) |
535.76 |
535.76 - 535.76 |
0.0321 times |
Thu 09 October 2025 |
538.53 (0%) |
538.53 |
538.53 - 538.53 |
0.0373 times |
Wed 08 October 2025 |
538.52 (-0.67%) |
538.53 |
536.26 - 538.53 |
1.9719 times |
Tue 07 October 2025 |
542.16 (0.98%) |
542.16 |
542.16 - 542.16 |
0.2461 times |
Weekly price and charts Hngsngbees Strong weekly Stock price targets for Hngsngbees 590113 are 495.13 and 506.83 | Weekly Target 1 | 493.18 | | Weekly Target 2 | 497.08 | | Weekly Target 3 | 504.88 | | Weekly Target 4 | 508.78 | | Weekly Target 5 | 516.58 |
Weekly price and volumes for Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
500.98 (-0.59%) |
512.68 |
500.98 - 512.68 |
0.0302 times |
Fri 17 October 2025 |
503.93 (-5.94%) |
534.66 |
498.70 - 534.66 |
0.6934 times |
Fri 10 October 2025 |
535.76 (-0.21%) |
536.88 |
535.76 - 542.16 |
0.3071 times |
Fri 03 October 2025 |
536.88 (1.85%) |
528.92 |
521.89 - 536.88 |
0.5239 times |
Fri 26 September 2025 |
527.12 (0.26%) |
526.63 |
510.00 - 529.80 |
1.1584 times |
Fri 19 September 2025 |
525.76 (2.33%) |
518.69 |
505.98 - 529.68 |
0.9883 times |
Fri 12 September 2025 |
513.77 (6.55%) |
484.68 |
482.02 - 518.78 |
1.8859 times |
Fri 05 September 2025 |
482.20 (3.78%) |
467.62 |
465.70 - 486.05 |
1.7847 times |
Fri 29 August 2025 |
464.65 (2.54%) |
448.66 |
448.66 - 472.87 |
1.2489 times |
Fri 22 August 2025 |
453.16 (-1.88%) |
464.21 |
435.63 - 469.01 |
1.3791 times |
Thu 14 August 2025 |
461.83 (6.86%) |
434.00 |
428.55 - 463.90 |
1.0231 times |
Monthly price and charts Hngsngbees Strong monthly Stock price targets for Hngsngbees 590113 are 478.11 and 521.57 | Monthly Target 1 | 470.49 | | Monthly Target 2 | 485.73 | | Monthly Target 3 | 513.94666666667 | | Monthly Target 4 | 529.19 | | Monthly Target 5 | 557.41 |
Monthly price and volumes Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
500.98 (-4.01%) |
531.69 |
498.70 - 542.16 |
0.2731 times |
Tue 30 September 2025 |
521.89 (12.32%) |
467.62 |
465.70 - 529.80 |
1.3281 times |
Fri 29 August 2025 |
464.65 (8.85%) |
431.98 |
412.25 - 472.87 |
1.1813 times |
Thu 31 July 2025 |
426.86 (11.15%) |
387.88 |
374.43 - 446.00 |
0.7832 times |
Mon 30 June 2025 |
384.04 (-0.66%) |
384.01 |
375.20 - 396.08 |
0.4628 times |
Fri 30 May 2025 |
386.60 (5.01%) |
372.96 |
367.20 - 405.52 |
0.7131 times |
Wed 30 April 2025 |
368.17 (-6.98%) |
400.00 |
348.00 - 407.96 |
0.8667 times |
Fri 28 March 2025 |
395.81 (-6.1%) |
420.02 |
383.12 - 448.98 |
1.4438 times |
Fri 28 February 2025 |
421.53 (20.24%) |
353.55 |
339.88 - 445.00 |
2.0324 times |
Fri 31 January 2025 |
350.58 (2.39%) |
338.02 |
308.98 - 365.00 |
0.9156 times |
Tue 31 December 2024 |
342.38 (3.21%) |
331.55 |
328.30 - 366.00 |
0.8183 times |
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value | | 5 day DMA | 508.68 | | 12 day DMA | 524.16 | | 20 day DMA | 525.48 | | 35 day DMA | 516.46 | | 50 day DMA | 496.88 | | 100 day DMA | 447.19 | | 150 day DMA | 429.91 | | 200 day DMA | 414.33 | EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.83 | 514.25 | 515.04 | | 12 day EMA | 517.67 | 520.7 | 522.16 | | 20 day EMA | 517.91 | 519.69 | 520.43 | | 35 day EMA | 506.46 | 506.78 | 506.43 | | 50 day EMA | 492.28 | 491.93 | 491.08 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.68 | 513.4 | 516.89 | | 12 day SMA | 524.16 | 527.15 | 528.75 | | 20 day SMA | 525.48 | 526.76 | 527.42 | | 35 day SMA | 516.46 | 515.78 | 514.41 | | 50 day SMA | 496.88 | 495.61 | 494.07 | | 100 day SMA | 447.19 | 446.04 | 444.78 | | 150 day SMA | 429.91 | 429.52 | 429.03 | | 200 day SMA | 414.33 | 413.55 | 412.72 |
|
|
