Hngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees Strong Daily Stock price targets for Hngsngbees 590113 are 371.36 and 381.44 | Daily Target 1 | 369.19 | | Daily Target 2 | 373.52 | | Daily Target 3 | 379.27 | | Daily Target 4 | 383.6 | | Daily Target 5 | 389.35 |
Daily price and volume Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
377.85 (-0.65%) |
383.61 |
374.94 - 385.02 |
0.5955 times |
Wed 16 April 2025 |
380.31 (-2.26%) |
382.52 |
378.10 - 385.59 |
1.0098 times |
Tue 15 April 2025 |
389.12 (3.3%) |
383.00 |
378.95 - 390.08 |
0.2805 times |
Fri 11 April 2025 |
376.70 (2.06%) |
371.96 |
369.98 - 378.43 |
0.5351 times |
Wed 09 April 2025 |
369.10 (2.52%) |
357.27 |
348.00 - 371.13 |
1.6446 times |
Tue 08 April 2025 |
360.01 (-3.06%) |
351.60 |
351.00 - 364.60 |
0.3773 times |
Fri 04 April 2025 |
371.37 (-5.75%) |
379.95 |
370.09 - 381.27 |
2.3113 times |
Wed 02 April 2025 |
394.01 (0%) |
399.79 |
392.05 - 400.32 |
0.5517 times |
Tue 01 April 2025 |
394.01 (-0.45%) |
400.00 |
391.71 - 407.96 |
0.4954 times |
Fri 28 March 2025 |
395.81 (-2.41%) |
401.67 |
393.00 - 403.63 |
2.1987 times |
Wed 26 March 2025 |
405.57 (3.93%) |
390.02 |
383.12 - 408.85 |
0.7453 times |
Weekly price and charts Hngsngbees Strong weekly Stock price targets for Hngsngbees 590113 are 368.83 and 383.97 | Weekly Target 1 | 365.82 | | Weekly Target 2 | 371.83 | | Weekly Target 3 | 380.95666666667 | | Weekly Target 4 | 386.97 | | Weekly Target 5 | 396.1 |
Weekly price and volumes for Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
377.85 (0.31%) |
383.00 |
374.94 - 390.08 |
0.3181 times |
Fri 11 April 2025 |
376.70 (1.44%) |
351.60 |
348.00 - 378.43 |
0.4313 times |
Fri 04 April 2025 |
371.37 (-6.17%) |
400.00 |
370.09 - 407.96 |
0.5664 times |
Fri 28 March 2025 |
395.81 (-4.79%) |
423.78 |
383.12 - 423.78 |
1.7972 times |
Fri 21 March 2025 |
415.73 (-0.96%) |
428.08 |
414.34 - 445.00 |
0.6394 times |
Thu 13 March 2025 |
419.77 (-5.82%) |
440.67 |
417.26 - 446.03 |
0.3198 times |
Fri 07 March 2025 |
445.69 (5.73%) |
420.02 |
413.11 - 448.98 |
1.1058 times |
Fri 28 February 2025 |
421.53 (1.51%) |
422.00 |
409.00 - 445.00 |
2.072 times |
Fri 21 February 2025 |
415.24 (0.11%) |
406.31 |
401.00 - 438.32 |
1.2269 times |
Fri 14 February 2025 |
414.79 (11.56%) |
375.90 |
371.00 - 417.98 |
1.5232 times |
Fri 07 February 2025 |
371.81 (6.06%) |
353.55 |
339.88 - 372.03 |
0.6145 times |
Monthly price and charts Hngsngbees Strong monthly Stock price targets for Hngsngbees 590113 are 332.95 and 392.91 | Monthly Target 1 | 317.98 | | Monthly Target 2 | 347.91 | | Monthly Target 3 | 377.93666666667 | | Monthly Target 4 | 407.87 | | Monthly Target 5 | 437.9 |
Monthly price and volumes Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
377.85 (-4.54%) |
400.00 |
348.00 - 407.96 |
0.3854 times |
Fri 28 March 2025 |
395.81 (-6.1%) |
420.02 |
383.12 - 448.98 |
1.1313 times |
Fri 28 February 2025 |
421.53 (20.24%) |
353.55 |
339.88 - 445.00 |
1.5925 times |
Fri 31 January 2025 |
350.58 (2.39%) |
338.02 |
308.98 - 365.00 |
0.7174 times |
Tue 31 December 2024 |
342.38 (3.21%) |
331.55 |
328.30 - 366.00 |
0.6412 times |
Fri 29 November 2024 |
331.72 (0.34%) |
333.97 |
315.55 - 376.35 |
1.2039 times |
Thu 31 October 2024 |
330.61 (-9.94%) |
321.12 |
318.00 - 420.00 |
2.6147 times |
Mon 30 September 2024 |
367.12 (27.03%) |
287.13 |
280.00 - 367.20 |
0.7137 times |
Fri 30 August 2024 |
289.01 (-0.37%) |
291.77 |
269.09 - 293.75 |
0.412 times |
Wed 31 July 2024 |
290.07 (-4.36%) |
304.97 |
285.07 - 306.90 |
0.5879 times |
Fri 28 June 2024 |
303.29 (-1.23%) |
313.21 |
299.10 - 316.46 |
0.341 times |
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value | | 5 day DMA | 378.62 | | 12 day DMA | 383.68 | | 20 day DMA | 401.16 | | 35 day DMA | 414.19 | | 50 day DMA | 401.8 | | 100 day DMA | 369.51 | | 150 day DMA | 355.37 | | 200 day DMA | 339.23 | EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.62 | 380.51 | 380.61 | | 12 day EMA | 386.74 | 388.35 | 389.81 | | 20 day EMA | 393.89 | 395.58 | 397.19 | | 35 day EMA | 394.05 | 395 | 395.87 | | 50 day EMA | 394.53 | 395.21 | 395.82 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.62 | 375.05 | 373.26 | | 12 day SMA | 383.68 | 386.29 | 389.24 | | 20 day SMA | 401.16 | 404.19 | 406.95 | | 35 day SMA | 414.19 | 415.28 | 416.26 | | 50 day SMA | 401.8 | 401.32 | 400.56 | | 100 day SMA | 369.51 | 369.22 | 368.86 | | 150 day SMA | 355.37 | 354.76 | 354.15 | | 200 day SMA | 339.23 | 338.89 | 338.52 |
|
|
