Hngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees Strong Daily Stock price targets for Hngsngbees 590113 are 380.79 and 384.47 | Daily Target 1 | 380.11 | | Daily Target 2 | 381.46 | | Daily Target 3 | 383.79 | | Daily Target 4 | 385.14 | | Daily Target 5 | 387.47 |
Daily price and volume Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
382.81 (-0.36%) |
386.12 |
382.44 - 386.12 |
0.3193 times |
Fri 11 July 2025 |
384.20 (0.32%) |
386.00 |
384.01 - 387.15 |
0.311 times |
Thu 10 July 2025 |
382.96 (-0.2%) |
384.00 |
381.80 - 385.48 |
0.3306 times |
Wed 09 July 2025 |
383.74 (-0.29%) |
384.99 |
382.52 - 384.99 |
1.1422 times |
Tue 08 July 2025 |
384.87 (0.22%) |
374.43 |
374.43 - 386.00 |
1.0319 times |
Mon 07 July 2025 |
384.04 (-0.23%) |
384.81 |
378.61 - 386.81 |
1.8576 times |
Fri 04 July 2025 |
384.93 (-0.35%) |
385.48 |
380.30 - 387.40 |
2.7911 times |
Thu 03 July 2025 |
386.29 (-0.37%) |
383.00 |
383.00 - 387.99 |
1.4254 times |
Wed 02 July 2025 |
387.71 (0.48%) |
387.78 |
386.51 - 388.41 |
0.5526 times |
Tue 01 July 2025 |
385.86 (0.47%) |
387.88 |
382.21 - 387.88 |
0.2385 times |
Mon 30 June 2025 |
384.04 (-0.45%) |
386.10 |
383.05 - 386.40 |
0.6913 times |
Weekly price and charts Hngsngbees Strong weekly Stock price targets for Hngsngbees 590113 are 380.79 and 384.47 | Weekly Target 1 | 380.11 | | Weekly Target 2 | 381.46 | | Weekly Target 3 | 383.79 | | Weekly Target 4 | 385.14 | | Weekly Target 5 | 387.47 |
Weekly price and volumes for Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
382.81 (-0.36%) |
386.12 |
382.44 - 386.12 |
0.0504 times |
Fri 11 July 2025 |
384.20 (-0.19%) |
384.81 |
374.43 - 387.15 |
0.7383 times |
Fri 04 July 2025 |
384.93 (-0.22%) |
386.10 |
380.30 - 388.41 |
0.9004 times |
Fri 27 June 2025 |
385.78 (2%) |
378.52 |
375.20 - 392.98 |
1.0045 times |
Thu 19 June 2025 |
378.21 (-1.01%) |
378.02 |
375.56 - 386.34 |
0.4515 times |
Fri 13 June 2025 |
382.06 (0.14%) |
387.98 |
379.15 - 392.75 |
1.418 times |
Fri 06 June 2025 |
381.52 (-1.31%) |
384.01 |
379.29 - 396.08 |
0.9384 times |
Fri 30 May 2025 |
386.60 (-1.56%) |
391.33 |
377.84 - 393.13 |
1.595 times |
Fri 23 May 2025 |
392.73 (-0.27%) |
405.52 |
390.00 - 405.52 |
1.1336 times |
Fri 16 May 2025 |
393.80 (4.81%) |
378.22 |
378.22 - 404.45 |
1.7699 times |
Fri 09 May 2025 |
375.73 (1.59%) |
374.93 |
369.61 - 381.98 |
1.087 times |
Monthly price and charts Hngsngbees Strong monthly Stock price targets for Hngsngbees 590113 are 371.63 and 385.61 | Monthly Target 1 | 367.9 | | Monthly Target 2 | 375.36 | | Monthly Target 3 | 381.88333333333 | | Monthly Target 4 | 389.34 | | Monthly Target 5 | 395.86 |
Monthly price and volumes Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
382.81 (-0.32%) |
387.88 |
374.43 - 388.41 |
0.1514 times |
Mon 30 June 2025 |
384.04 (-0.66%) |
384.01 |
375.20 - 396.08 |
0.3759 times |
Fri 30 May 2025 |
386.60 (5.01%) |
372.96 |
367.20 - 405.52 |
0.5791 times |
Wed 30 April 2025 |
368.17 (-6.98%) |
400.00 |
348.00 - 407.96 |
0.7039 times |
Fri 28 March 2025 |
395.81 (-6.1%) |
420.02 |
383.12 - 448.98 |
1.1726 times |
Fri 28 February 2025 |
421.53 (20.24%) |
353.55 |
339.88 - 445.00 |
1.6506 times |
Fri 31 January 2025 |
350.58 (2.39%) |
338.02 |
308.98 - 365.00 |
0.7437 times |
Tue 31 December 2024 |
342.38 (3.21%) |
331.55 |
328.30 - 366.00 |
0.6646 times |
Fri 29 November 2024 |
331.72 (0.34%) |
333.97 |
315.55 - 376.35 |
1.2479 times |
Thu 31 October 2024 |
330.61 (-9.94%) |
321.12 |
318.00 - 420.00 |
2.7103 times |
Mon 30 September 2024 |
367.12 (27.03%) |
287.13 |
280.00 - 367.20 |
0.7398 times |
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value | | 5 day DMA | 383.72 | | 12 day DMA | 384.77 | | 20 day DMA | 384.34 | | 35 day DMA | 384.58 | | 50 day DMA | 386.01 | | 100 day DMA | 395.23 | | 150 day DMA | 377.43 | | 200 day DMA | 366.6 | EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.68 | 384.11 | 384.07 | | 12 day EMA | 384.24 | 384.5 | 384.55 | | 20 day EMA | 384.37 | 384.53 | 384.57 | | 35 day EMA | 384.56 | 384.66 | 384.69 | | 50 day EMA | 384.63 | 384.7 | 384.72 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.72 | 383.96 | 384.11 | | 12 day SMA | 384.77 | 385.05 | 385.47 | | 20 day SMA | 384.34 | 384.31 | 384.24 | | 35 day SMA | 384.58 | 384.86 | 385.15 | | 50 day SMA | 386.01 | 385.75 | 385.43 | | 100 day SMA | 395.23 | 395.05 | 394.81 | | 150 day SMA | 377.43 | 377.09 | 376.69 | | 200 day SMA | 366.6 | 366.1 | 365.6 |
|
|
