QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx Strong Daily Stock price targets for QuantumIndx 590110 are 2616.74 and 2638.81 | Daily Target 1 | 2612.88 | | Daily Target 2 | 2620.6 | | Daily Target 3 | 2634.9533333333 | | Daily Target 4 | 2642.67 | | Daily Target 5 | 2657.02 |
Daily price and volume Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2628.31 (-0.37%) |
2635.00 |
2627.24 - 2649.31 |
1.7007 times |
| Mon 28 April 2025 |
2638.00 (1.15%) |
2624.00 |
2624.00 - 2638.00 |
0.2442 times |
| Fri 25 April 2025 |
2608.00 (-0.69%) |
2640.56 |
2586.00 - 2640.56 |
3.0462 times |
| Thu 24 April 2025 |
2626.00 (0.23%) |
2628.00 |
2626.00 - 2632.00 |
0.1243 times |
| Tue 22 April 2025 |
2620.00 (0.15%) |
2618.00 |
2616.15 - 2620.00 |
0.1332 times |
| Mon 21 April 2025 |
2616.00 (1.4%) |
2597.89 |
2597.89 - 2616.00 |
0.0933 times |
| Thu 17 April 2025 |
2580.00 (1.65%) |
2528.00 |
2528.00 - 2582.26 |
1.0879 times |
| Wed 16 April 2025 |
2538.00 (0.48%) |
2528.00 |
2524.00 - 2538.00 |
0.3597 times |
| Tue 15 April 2025 |
2526.00 (2.1%) |
2513.89 |
2513.89 - 2546.97 |
1.5631 times |
| Fri 11 April 2025 |
2474.00 (1.81%) |
2476.00 |
2470.00 - 2476.00 |
1.6474 times |
| Wed 09 April 2025 |
2430.00 (-0.6%) |
2430.88 |
2426.00 - 2434.00 |
0.4263 times |
Weekly price and charts QuantumIndx Strong weekly Stock price targets for QuantumIndx 590110 are 2626.16 and 2651.47 | Weekly Target 1 | 2608.56 | | Weekly Target 2 | 2618.44 | | Weekly Target 3 | 2633.8733333333 | | Weekly Target 4 | 2643.75 | | Weekly Target 5 | 2659.18 |
Weekly price and volumes for Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2628.31 (0.78%) |
2624.00 |
2624.00 - 2649.31 |
0.7858 times |
| Fri 25 April 2025 |
2608.00 (1.09%) |
2597.89 |
2586.00 - 2640.56 |
1.3724 times |
| Thu 17 April 2025 |
2580.00 (4.28%) |
2513.89 |
2513.89 - 2582.26 |
1.2164 times |
| Fri 11 April 2025 |
2474.00 (-0.37%) |
2448.11 |
2420.00 - 2476.00 |
2.0004 times |
| Fri 04 April 2025 |
2483.28 (-2.46%) |
2548.00 |
2481.00 - 2549.74 |
0.5382 times |
| Fri 28 March 2025 |
2546.00 (0.63%) |
2542.00 |
2542.00 - 2582.00 |
0.5221 times |
| Fri 21 March 2025 |
2530.00 (4.37%) |
2436.00 |
2436.00 - 2530.00 |
1.1141 times |
| Thu 13 March 2025 |
2424.00 (-0.98%) |
2450.00 |
2424.00 - 2454.00 |
0.5777 times |
| Fri 07 March 2025 |
2448.00 (2%) |
2410.00 |
2386.00 - 2448.00 |
1.3025 times |
| Fri 28 February 2025 |
2400.00 (-3.23%) |
2446.00 |
2398.00 - 2450.00 |
0.5705 times |
| Fri 21 February 2025 |
2480.00 (-0.24%) |
2534.81 |
2470.00 - 2534.81 |
1.0675 times |
Monthly price and charts QuantumIndx Strong monthly Stock price targets for QuantumIndx 590110 are 2524.16 and 2753.47 | Monthly Target 1 | 2336.56 | | Monthly Target 2 | 2482.44 | | Monthly Target 3 | 2565.8733333333 | | Monthly Target 4 | 2711.75 | | Monthly Target 5 | 2795.18 |
Monthly price and volumes Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2628.31 (3.23%) |
2548.00 |
2420.00 - 2649.31 |
1.2177 times |
| Fri 28 March 2025 |
2546.00 (6.08%) |
2410.00 |
2386.00 - 2582.00 |
0.7241 times |
| Fri 28 February 2025 |
2400.00 (-5.66%) |
2522.00 |
2398.00 - 2574.00 |
0.6724 times |
| Fri 31 January 2025 |
2544.00 (-0.57%) |
2560.00 |
2472.00 - 2615.09 |
1.6218 times |
| Tue 31 December 2024 |
2558.56 (-2.12%) |
2604.00 |
2532.65 - 2684.64 |
0.9495 times |
| Fri 29 November 2024 |
2614.00 (-0.08%) |
2536.00 |
2520.00 - 2667.30 |
1.2306 times |
| Thu 31 October 2024 |
2616.00 (-6.24%) |
2792.00 |
2602.00 - 2792.00 |
0.8833 times |
| Mon 30 September 2024 |
2790.21 (2.37%) |
2730.00 |
2676.00 - 2840.00 |
0.5246 times |
| Fri 30 August 2024 |
2725.67 (1.55%) |
2690.00 |
2576.00 - 2726.00 |
1.8088 times |
| Wed 31 July 2024 |
2684.00 (3.71%) |
2588.00 |
2582.70 - 2703.00 |
0.3672 times |
| Fri 28 June 2024 |
2588.00 (7.21%) |
2484.00 |
2353.17 - 2706.10 |
1.1711 times |
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value | | 5 day DMA | 2624.06 | | 12 day DMA | 2560.76 | | 20 day DMA | 2549.87 | | 35 day DMA | 2501.68 | | 50 day DMA | 2500.31 | | 100 day DMA | 2536.19 | | 150 day DMA | 2582.89 | | 200 day DMA | 2598.67 | EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2617.56 | 2612.18 | 2599.27 | | 12 day EMA | 2582.74 | 2574.46 | 2562.91 | | 20 day EMA | 2557.23 | 2549.75 | 2540.46 | | 35 day EMA | 2534.88 | 2529.38 | 2522.98 | | 50 day EMA | 2515.28 | 2510.67 | 2505.47 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2624.06 | 2621.6 | 2610 | | 12 day SMA | 2560.76 | 2548.67 | 2539.67 | | 20 day SMA | 2549.87 | 2544.06 | 2536.18 | | 35 day SMA | 2501.68 | 2496.42 | 2490.87 | | 50 day SMA | 2500.31 | 2499.15 | 2496.99 | | 100 day SMA | 2536.19 | 2535.73 | 2534.57 | | 150 day SMA | 2582.89 | 2583.43 | 2583.98 | | 200 day SMA | 2598.67 | 2598.19 | 2597.66 |
|
|
