Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees Strong Daily Stock price targets for Shariabees 590109 are 492.31 and 501.44 | Daily Target 1 | 484.74 | | Daily Target 2 | 490.74 | | Daily Target 3 | 493.87 | | Daily Target 4 | 499.87 | | Daily Target 5 | 503 |
Daily price and volume Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
496.74 (0.81%) |
492.50 |
487.87 - 497.00 |
3.1826 times |
Thu 17 April 2025 |
492.76 (1.8%) |
483.71 |
481.62 - 492.83 |
1.9358 times |
Wed 16 April 2025 |
484.03 (0.09%) |
484.46 |
482.16 - 484.79 |
0.5468 times |
Tue 15 April 2025 |
483.60 (1.96%) |
479.38 |
479.08 - 484.02 |
0.3852 times |
Fri 11 April 2025 |
474.31 (0.2%) |
480.00 |
473.17 - 489.52 |
1.1642 times |
Wed 09 April 2025 |
473.36 (-0.01%) |
470.57 |
470.11 - 478.91 |
0.2965 times |
Tue 08 April 2025 |
473.41 (-1.36%) |
475.84 |
468.80 - 478.97 |
1.0718 times |
Fri 04 April 2025 |
479.96 (-2.95%) |
483.00 |
479.06 - 483.00 |
0.2819 times |
Wed 02 April 2025 |
494.57 (0.94%) |
489.70 |
489.43 - 494.57 |
0.593 times |
Tue 01 April 2025 |
489.95 (-0.12%) |
490.89 |
489.69 - 497.13 |
0.542 times |
Fri 28 March 2025 |
490.56 (-1.01%) |
497.90 |
489.50 - 497.96 |
1.8155 times |
Weekly price and charts Shariabees Strong weekly Stock price targets for Shariabees 590109 are 492.31 and 501.44 | Weekly Target 1 | 484.74 | | Weekly Target 2 | 490.74 | | Weekly Target 3 | 493.87 | | Weekly Target 4 | 499.87 | | Weekly Target 5 | 503 |
Weekly price and volumes for Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
496.74 (0.81%) |
492.50 |
487.87 - 497.00 |
0.4933 times |
Thu 17 April 2025 |
492.76 (3.89%) |
479.38 |
479.08 - 492.83 |
0.4445 times |
Fri 11 April 2025 |
474.31 (-1.18%) |
475.84 |
468.80 - 489.52 |
0.3925 times |
Fri 04 April 2025 |
479.96 (-2.16%) |
490.89 |
479.06 - 497.13 |
0.2196 times |
Fri 28 March 2025 |
490.56 (-1.08%) |
495.08 |
489.50 - 507.35 |
1.2714 times |
Fri 21 March 2025 |
495.91 (4.31%) |
480.14 |
465.89 - 496.02 |
2.3285 times |
Thu 13 March 2025 |
475.42 (-1.57%) |
483.01 |
473.84 - 488.36 |
0.8529 times |
Fri 07 March 2025 |
483.01 (0.07%) |
474.46 |
460.01 - 487.43 |
1.7532 times |
Fri 28 February 2025 |
482.67 (-3.18%) |
495.12 |
469.57 - 509.00 |
1.3128 times |
Fri 21 February 2025 |
498.53 (-1.22%) |
500.79 |
494.59 - 514.59 |
0.9312 times |
Fri 14 February 2025 |
504.69 (-3.56%) |
521.85 |
502.14 - 521.85 |
0.7917 times |
Monthly price and charts Shariabees Strong monthly Stock price targets for Shariabees 590109 are 482.77 and 511.1 | Monthly Target 1 | 459.23 | | Monthly Target 2 | 477.98 | | Monthly Target 3 | 487.55666666667 | | Monthly Target 4 | 506.31 | | Monthly Target 5 | 515.89 |
Monthly price and volumes Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
496.74 (1.26%) |
490.89 |
468.80 - 497.13 |
0.3843 times |
Fri 28 March 2025 |
490.56 (1.63%) |
474.46 |
460.01 - 507.35 |
1.5386 times |
Fri 28 February 2025 |
482.67 (-8.51%) |
537.55 |
469.57 - 548.39 |
0.8934 times |
Fri 31 January 2025 |
527.59 (-1.06%) |
543.92 |
508.60 - 554.24 |
0.8967 times |
Tue 31 December 2024 |
533.25 (-1.8%) |
543.00 |
520.00 - 560.45 |
0.6583 times |
Fri 29 November 2024 |
543.00 (-0.87%) |
558.74 |
524.63 - 559.97 |
0.7029 times |
Thu 31 October 2024 |
547.78 (-8.18%) |
592.50 |
535.00 - 608.00 |
1.211 times |
Mon 30 September 2024 |
596.55 (0.27%) |
601.02 |
580.02 - 610.95 |
0.7574 times |
Fri 30 August 2024 |
594.97 (3.13%) |
588.00 |
558.21 - 598.40 |
2.0561 times |
Wed 31 July 2024 |
576.92 (11.05%) |
524.40 |
510.20 - 586.86 |
0.9014 times |
Fri 28 June 2024 |
519.52 (7.49%) |
504.00 |
475.67 - 521.00 |
0.6394 times |
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value | | 5 day DMA | 486.29 | | 12 day DMA | 485.73 | | 20 day DMA | 486.61 | | 35 day DMA | 485.99 | | 50 day DMA | 494.93 | | 100 day DMA | 515.82 | | 150 day DMA | 535.68 | | 200 day DMA | 541.88 | EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.01 | 485.15 | 481.34 | | 12 day EMA | 486.59 | 484.75 | 483.29 | | 20 day EMA | 487.04 | 486.02 | 485.31 | | 35 day EMA | 491.93 | 491.65 | 491.58 | | 50 day EMA | 496.29 | 496.27 | 496.41 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.29 | 481.61 | 477.74 | | 12 day SMA | 485.73 | 485.91 | 486.29 | | 20 day SMA | 486.61 | 485.67 | 485.14 | | 35 day SMA | 485.99 | 486.23 | 486.61 | | 50 day SMA | 494.93 | 495.26 | 495.71 | | 100 day SMA | 515.82 | 516.17 | 516.6 | | 150 day SMA | 535.68 | 536.34 | 537.03 | | 200 day SMA | 541.88 | 541.94 | 542.01 |
|
|
