Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees Strong Daily Stock price targets for Shariabees 590109 are 511.96 and 524.51 | Daily Target 1 | 501.73 | | Daily Target 2 | 509.64 | | Daily Target 3 | 514.28333333333 | | Daily Target 4 | 522.19 | | Daily Target 5 | 526.83 |
Daily price and volume Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
517.54 (0.12%) |
512.78 |
506.38 - 518.93 |
2.2655 times |
Thu 04 December 2025 |
516.91 (0.88%) |
510.40 |
510.40 - 517.96 |
0.5204 times |
Wed 03 December 2025 |
512.41 (-0.24%) |
516.19 |
511.09 - 516.19 |
0.5263 times |
Tue 02 December 2025 |
513.65 (-0.07%) |
514.16 |
510.96 - 514.94 |
0.4452 times |
Mon 01 December 2025 |
514.00 (0.26%) |
508.83 |
507.43 - 514.98 |
1.1496 times |
Fri 28 November 2025 |
512.68 (0.1%) |
513.62 |
511.56 - 513.81 |
0.4788 times |
Thu 27 November 2025 |
512.18 (-0.12%) |
511.95 |
510.05 - 515.68 |
2.4159 times |
Wed 26 November 2025 |
512.82 (1.02%) |
506.75 |
506.75 - 512.82 |
1.015 times |
Tue 25 November 2025 |
507.63 (-0.8%) |
506.19 |
506.19 - 512.00 |
0.2988 times |
Mon 24 November 2025 |
511.74 (0.53%) |
511.59 |
505.02 - 513.50 |
0.8844 times |
Fri 21 November 2025 |
509.05 (-0.37%) |
511.00 |
508.51 - 511.42 |
0.5936 times |
Weekly price and charts Shariabees Strong weekly Stock price targets for Shariabees 590109 are 511.96 and 524.51 | Weekly Target 1 | 501.73 | | Weekly Target 2 | 509.64 | | Weekly Target 3 | 514.28333333333 | | Weekly Target 4 | 522.19 | | Weekly Target 5 | 526.83 |
Weekly price and volumes for Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
517.54 (0.95%) |
508.83 |
506.38 - 518.93 |
0.4692 times |
Fri 28 November 2025 |
512.68 (0.71%) |
511.59 |
505.02 - 515.68 |
0.487 times |
Fri 21 November 2025 |
509.05 (0.89%) |
504.85 |
501.34 - 512.00 |
0.5958 times |
Fri 14 November 2025 |
504.56 (2.27%) |
495.58 |
495.58 - 517.40 |
2.9194 times |
Fri 07 November 2025 |
493.38 (-1.53%) |
500.55 |
491.20 - 510.50 |
0.2993 times |
Fri 31 October 2025 |
501.03 (-1.13%) |
506.44 |
499.65 - 507.98 |
0.5858 times |
Thu 23 October 2025 |
506.74 (2.06%) |
497.13 |
495.82 - 511.63 |
1.1244 times |
Fri 17 October 2025 |
496.53 (-0.03%) |
495.65 |
485.59 - 503.64 |
0.7205 times |
Fri 10 October 2025 |
496.69 (2.13%) |
481.83 |
481.78 - 497.37 |
1.4256 times |
Fri 03 October 2025 |
486.35 (0.07%) |
482.61 |
478.46 - 490.00 |
1.373 times |
Fri 26 September 2025 |
486.03 (-4.51%) |
501.66 |
480.50 - 504.29 |
1.4512 times |
Monthly price and charts Shariabees Strong monthly Stock price targets for Shariabees 590109 are 511.96 and 524.51 | Monthly Target 1 | 501.73 | | Monthly Target 2 | 509.64 | | Monthly Target 3 | 514.28333333333 | | Monthly Target 4 | 522.19 | | Monthly Target 5 | 526.83 |
Monthly price and volumes Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
517.54 (0.95%) |
508.83 |
506.38 - 518.93 |
0.1041 times |
Fri 28 November 2025 |
512.68 (2.33%) |
500.55 |
491.20 - 517.40 |
0.9542 times |
Fri 31 October 2025 |
501.03 (4.06%) |
483.09 |
478.46 - 511.63 |
0.9588 times |
Tue 30 September 2025 |
481.47 (-3.16%) |
496.96 |
478.46 - 512.30 |
1.1747 times |
Fri 29 August 2025 |
497.19 (0.77%) |
498.39 |
470.36 - 507.11 |
1.1278 times |
Thu 31 July 2025 |
493.40 (-4.4%) |
515.70 |
489.60 - 525.00 |
1.354 times |
Mon 30 June 2025 |
516.09 (1.14%) |
503.20 |
492.18 - 524.40 |
1.3917 times |
Fri 30 May 2025 |
510.25 (1.59%) |
499.21 |
488.00 - 516.23 |
0.944 times |
Wed 30 April 2025 |
502.24 (2.38%) |
490.89 |
468.80 - 507.86 |
0.6078 times |
Fri 28 March 2025 |
490.56 (1.63%) |
474.46 |
460.01 - 507.35 |
1.3829 times |
Fri 28 February 2025 |
482.67 (-8.51%) |
537.55 |
469.57 - 548.39 |
0.803 times |
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value | | 5 day DMA | 514.9 | | 12 day DMA | 512.63 | | 20 day DMA | 509.61 | | 35 day DMA | 505.72 | | 50 day DMA | 501.32 | | 100 day DMA | 500.33 | | 150 day DMA | 502.88 | | 200 day DMA | 500.52 | EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.22 | 514.06 | 512.63 | | 12 day EMA | 512.64 | 511.75 | 510.81 | | 20 day EMA | 510.28 | 509.52 | 508.74 | | 35 day EMA | 506.6 | 505.96 | 505.32 | | 50 day EMA | 503.07 | 502.48 | 501.89 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.9 | 513.93 | 512.98 | | 12 day SMA | 512.63 | 511.67 | 510.88 | | 20 day SMA | 509.61 | 508.59 | 507.84 | | 35 day SMA | 505.72 | 504.98 | 504.41 | | 50 day SMA | 501.32 | 501.15 | 500.97 | | 100 day SMA | 500.33 | 500.28 | 500.25 | | 150 day SMA | 502.88 | 502.8 | 502.7 | | 200 day SMA | 500.52 | 500.54 | 500.6 |
|
|
